
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,890.191 | 1,890.191 | 1,890.191 | 1,881.355 | 0.47% |
Aug 26, 2025 | 1,881.355 | 1,881.355 | 1,881.355 | 1,881.355 | 0.08% |
Aug 22, 2025 | 1,879.762 | 1,879.762 | 1,879.762 | 1,860.567 | 1.03% |
Aug 21, 2025 | 1,860.567 | 1,860.567 | 1,864.498 | 1,860.567 | -0.21% |
Aug 20, 2025 | 1,864.498 | 1,864.498 | 1,864.498 | 1,864.498 | -0.30% |
Aug 19, 2025 | 1,870.050 | 1,870.050 | 1,870.050 | 1,870.050 | -0.76% |
Aug 18, 2025 | 1,884.448 | 1,884.448 | 1,884.448 | 1,884.448 | 0.24% |
Aug 14, 2025 | 1,880.012 | 1,880.012 | 1,880.012 | 1,880.012 | 0.53% |
Aug 13, 2025 | 1,870.131 | 1,870.131 | 1,870.881 | 1,870.131 | -0.04% |
Aug 12, 2025 | 1,870.881 | 1,870.881 | 1,870.881 | 1,864.969 | 0.32% |
Aug 11, 2025 | 1,864.969 | 1,864.969 | 1,864.969 | 1,861.295 | 0.20% |
Aug 08, 2025 | 1,861.295 | 1,861.295 | 1,861.295 | 1,851.608 | 0.52% |
Aug 07, 2025 | 1,851.608 | 1,851.608 | 1,851.608 | 1,847.131 | 0.24% |
Aug 06, 2025 | 1,847.131 | 1,847.131 | 1,847.131 | 1,839.880 | 0.39% |
Aug 05, 2025 | 1,839.880 | 1,839.880 | 1,847.299 | 1,839.880 | -0.40% |
Aug 04, 2025 | 1,847.299 | 1,847.299 | 1,847.299 | 1,826.612 | 1.13% |
Aug 01, 2025 | 1,826.612 | 1,826.612 | 1,826.612 | 1,826.612 | -2.38% |
Jul 31, 2025 | 1,871.134 | 1,871.134 | 1,874.240 | 1,871.134 | -0.17% |
Jul 30, 2025 | 1,874.240 | 1,874.240 | 1,874.240 | 1,874.240 | 0.26% |
Jul 29, 2025 | 1,869.335 | 1,869.335 | 1,869.335 | 1,869.335 | -0.27% |
Jul 28, 2025 | 1,874.469 | 1,874.469 | 1,874.469 | 1,864.936 | 0.51% |
Highest: 1,890.191 | Lowest: 1,826.612 | Difference: 63.579 | Average: 1,865.708 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review