
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,847.131 | 1,847.131 | 1,847.131 | 1,839.880 | 0.39% |
Aug 05, 2025 | 1,839.880 | 1,839.880 | 1,847.299 | 1,839.880 | -0.40% |
Aug 04, 2025 | 1,847.299 | 1,847.299 | 1,847.299 | 1,826.612 | 1.13% |
Aug 01, 2025 | 1,826.612 | 1,826.612 | 1,826.612 | 1,826.612 | -2.38% |
Jul 31, 2025 | 1,871.134 | 1,871.134 | 1,874.240 | 1,871.134 | -0.17% |
Jul 30, 2025 | 1,874.240 | 1,874.240 | 1,874.240 | 1,874.240 | 0.26% |
Jul 29, 2025 | 1,869.335 | 1,869.335 | 1,869.335 | 1,869.335 | -0.27% |
Jul 28, 2025 | 1,874.469 | 1,874.469 | 1,874.469 | 1,864.936 | 0.51% |
Jul 25, 2025 | 1,864.936 | 1,864.936 | 1,864.936 | 1,861.543 | 0.18% |
Jul 24, 2025 | 1,861.543 | 1,861.543 | 1,861.543 | 1,861.543 | -0.11% |
Jul 23, 2025 | 1,863.588 | 1,863.588 | 1,863.588 | 1,848.111 | 0.84% |
Jul 22, 2025 | 1,848.111 | 1,848.111 | 1,857.234 | 1,848.111 | -0.49% |
Jul 21, 2025 | 1,857.234 | 1,857.234 | 1,859.465 | 1,857.234 | -0.12% |
Jul 18, 2025 | 1,859.465 | 1,859.465 | 1,859.465 | 1,859.465 | -0.41% |
Jul 17, 2025 | 1,867.028 | 1,867.028 | 1,867.028 | 1,852.397 | 0.79% |
Jul 16, 2025 | 1,852.397 | 1,852.397 | 1,852.397 | 1,849.267 | 0.17% |
Jul 15, 2025 | 1,849.267 | 1,849.267 | 1,849.267 | 1,844.265 | 0.27% |
Jul 14, 2025 | 1,844.265 | 1,844.265 | 1,844.265 | 1,841.130 | 0.17% |
Jul 11, 2025 | 1,841.130 | 1,841.130 | 1,841.130 | 1,841.130 | -0.52% |
Jul 10, 2025 | 1,850.747 | 1,850.747 | 1,850.747 | 1,850.747 | 0.54% |
Jul 09, 2025 | 1,840.787 | 1,840.787 | 1,840.787 | 1,831.239 | 0.52% |
Jul 08, 2025 | 1,831.239 | 1,831.239 | 1,831.239 | 1,828.546 | 0.15% |
Highest: 1,874.469 | Lowest: 1,826.612 | Difference: 47.857 | Average: 1,853.720 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review