
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.35 | 12.35 | 12.35 | 12.23 | 0.98% |
Jun 26, 2025 | 12.23 | 12.23 | 12.24 | 12.23 | -0.12% |
Jun 25, 2025 | 12.24 | 12.24 | 15.43 | 1.89 | -0.47% |
Jun 24, 2025 | 12.30 | 12.30 | 15.43 | 1.89 | 1.94% |
Jun 23, 2025 | 12.07 | 12.07 | 12.14 | 12.07 | -0.61% |
Jun 20, 2025 | 12.14 | 12.14 | 12.14 | 12.12 | 0.19% |
Jun 19, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.09% |
Jun 18, 2025 | 12.11 | 12.11 | 12.20 | 12.11 | -0.75% |
Jun 17, 2025 | 12.20 | 12.20 | 12.31 | 12.20 | -0.92% |
Jun 16, 2025 | 12.31 | 12.31 | 12.31 | 12.21 | 0.82% |
Jun 13, 2025 | 12.21 | 12.21 | 15.43 | 1.89 | -0.75% |
Jun 12, 2025 | 12.30 | 12.30 | 12.37 | 12.30 | -0.56% |
Jun 11, 2025 | 12.37 | 12.37 | 15.43 | 1.89 | -0.09% |
Jun 10, 2025 | 12.38 | 12.38 | 12.38 | 12.34 | 0.31% |
Jun 09, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00% |
Jun 06, 2025 | 12.34 | 12.34 | 12.36 | 12.34 | -0.13% |
Jun 05, 2025 | 12.36 | 12.36 | 12.36 | 12.27 | 0.71% |
Jun 04, 2025 | 12.27 | 12.27 | 12.27 | 12.24 | 0.28% |
Jun 03, 2025 | 12.24 | 12.24 | 12.27 | 12.24 | -0.26% |
Jun 02, 2025 | 12.27 | 12.27 | 12.33 | 12.27 | -0.47% |
May 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25% |
May 29, 2025 | 12.36 | 12.36 | 12.37 | 12.36 | -0.07% |
May 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
Highest: 15.43 | Lowest: 1.89 | Difference: 13.54 | Average: 12.27 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review