
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 12.27 | 12.27 | 12.27 | 12.24 | 0.28% |
Jun 03, 2025 | 12.24 | 12.24 | 12.27 | 12.24 | -0.26% |
Jun 02, 2025 | 12.27 | 12.27 | 12.33 | 12.27 | -0.47% |
May 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | -0.25% |
May 29, 2025 | 12.36 | 12.36 | 12.37 | 12.36 | -0.07% |
May 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
May 27, 2025 | 12.32 | 12.32 | 12.32 | 12.21 | 0.88% |
May 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.67% |
May 22, 2025 | 12.13 | 12.13 | 12.18 | 12.13 | -0.45% |
May 21, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | -0.22% |
May 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.08% |
May 19, 2025 | 12.08 | 12.08 | 12.13 | 12.08 | -0.42% |
May 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0.99% |
May 15, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.13% |
May 14, 2025 | 12.00 | 12.00 | 12.00 | 11.97 | 0.26% |
May 13, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.19% |
May 12, 2025 | 11.94 | 11.94 | 11.94 | 11.81 | 1.16% |
May 09, 2025 | 11.81 | 11.81 | 11.81 | 11.76 | 0.36% |
May 08, 2025 | 11.76 | 11.76 | 11.76 | 11.61 | 1.32% |
May 07, 2025 | 11.61 | 11.61 | 11.61 | 11.59 | 0.15% |
May 06, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0.11% |
Highest: 12.37 | Lowest: 11.59 | Difference: 0.78 | Average: 12.08 | Change %: 5.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review