
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.84 | 10.84 | 10.87 | 10.84 | -0.23% |
Apr 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.74% |
Apr 15, 2025 | 10.95 | 10.95 | 10.95 | 10.71 | 2.26% |
Apr 14, 2025 | 10.71 | 10.71 | 15.43 | 1.89 | 2.46% |
Apr 11, 2025 | 10.45 | 10.45 | 10.65 | 10.13 | -1.88% |
Apr 10, 2025 | 10.65 | 10.65 | 10.65 | 10.13 | 5.08% |
Apr 09, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | -1.61% |
Apr 08, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 2.36% |
Apr 07, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -3.46% |
Apr 04, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | -6.15% |
Apr 03, 2025 | 11.11 | 11.11 | 11.25 | 11.11 | -1.24% |
Apr 02, 2025 | 11.25 | 11.25 | 11.33 | 11.25 | -0.76% |
Apr 01, 2025 | 11.33 | 11.33 | 11.33 | 11.21 | 1.05% |
Mar 31, 2025 | 11.21 | 11.21 | 15.43 | 1.89 | -3.26% |
Mar 28, 2025 | 11.59 | 11.59 | 11.82 | 11.59 | -0.42% |
Mar 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | -1.55% |
Mar 26, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -0.68% |
Mar 25, 2025 | 11.91 | 11.91 | 11.91 | 11.79 | 0.99% |
Mar 24, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% |
Mar 21, 2025 | 11.80 | 11.80 | 11.86 | 11.80 | -0.51% |
Mar 20, 2025 | 11.86 | 11.86 | 11.99 | 11.86 | -1.13% |
Mar 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | -0.43% |
Highest: 15.43 | Lowest: 1.89 | Difference: 13.54 | Average: 11.12 | Change %: -9.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review