
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.223 | 20.211 | 20.223 | 20.205 | 0.00% |
May 29, 2025 | 20.223 | 20.223 | 20.223 | 20.205 | 0.09% |
May 28, 2025 | 20.205 | 20.205 | 20.222 | 20.205 | -0.08% |
May 27, 2025 | 20.222 | 20.222 | 20.222 | 20.109 | 0.56% |
May 26, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 0.37% |
May 23, 2025 | 20.035 | 20.035 | 20.063 | 20.035 | -0.14% |
May 22, 2025 | 20.063 | 20.063 | 20.168 | 20.060 | 0.01% |
May 21, 2025 | 20.060 | 20.060 | 20.168 | 20.060 | -0.53% |
May 20, 2025 | 20.168 | 20.168 | 20.168 | 20.168 | -0.13% |
May 16, 2025 | 20.194 | 20.194 | 20.194 | 20.032 | 0.28% |
May 15, 2025 | 20.138 | 20.138 | 20.138 | 20.032 | 0.53% |
May 14, 2025 | 20.032 | 20.032 | 20.032 | 20.024 | 0.04% |
May 13, 2025 | 20.024 | 20.024 | 20.027 | 19.961 | -0.02% |
May 12, 2025 | 20.027 | 20.027 | 20.027 | 19.961 | 0.33% |
May 09, 2025 | 19.961 | 19.961 | 19.961 | 19.961 | 0.19% |
May 08, 2025 | 19.923 | 19.923 | 19.923 | 19.904 | 0.09% |
May 07, 2025 | 19.904 | 19.904 | 19.904 | 19.819 | 0.43% |
May 06, 2025 | 19.819 | 19.819 | 19.834 | 19.819 | -0.08% |
May 05, 2025 | 19.834 | 19.834 | 19.838 | 19.834 | -0.02% |
May 02, 2025 | 19.838 | 19.838 | 19.838 | 19.756 | 0.40% |
May 01, 2025 | 19.759 | 19.759 | 19.759 | 19.756 | 0.02% |
Highest: 20.223 | Lowest: 19.756 | Difference: 0.467 | Average: 20.036 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review