
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.150 | 20.150 | 20.212 | 20.150 | -0.31% |
Jul 31, 2025 | 20.212 | 20.212 | 20.238 | 20.211 | 0.01% |
Jul 30, 2025 | 20.211 | 20.211 | 20.238 | 20.211 | -0.14% |
Jul 29, 2025 | 20.238 | 20.238 | 20.238 | 20.194 | 0.22% |
Jul 28, 2025 | 20.194 | 20.194 | 20.194 | 20.194 | -0.15% |
Jul 25, 2025 | 20.225 | 20.225 | 20.225 | 20.143 | 0.28% |
Jul 24, 2025 | 20.168 | 20.168 | 20.168 | 20.143 | 0.13% |
Jul 23, 2025 | 20.143 | 20.143 | 20.143 | 20.119 | 0.12% |
Jul 22, 2025 | 20.119 | 20.119 | 20.119 | 20.104 | -0.00% |
Jul 21, 2025 | 20.119 | 20.119 | 20.119 | 20.104 | 0.08% |
Jul 18, 2025 | 20.104 | 20.104 | 20.111 | 20.104 | -0.04% |
Jul 17, 2025 | 20.111 | 20.111 | 20.111 | 20.018 | 0.34% |
Jul 16, 2025 | 20.042 | 20.042 | 20.095 | 20.018 | 0.12% |
Jul 15, 2025 | 20.018 | 20.018 | 20.095 | 20.018 | -0.39% |
Jul 14, 2025 | 20.095 | 20.095 | 20.095 | 20.083 | 0.06% |
Jul 11, 2025 | 20.083 | 20.083 | 20.163 | 20.083 | -0.40% |
Jul 10, 2025 | 20.163 | 20.163 | 20.163 | 20.100 | 0.03% |
Jul 09, 2025 | 20.157 | 20.157 | 20.157 | 20.100 | 0.29% |
Jul 08, 2025 | 20.100 | 20.100 | 20.126 | 20.100 | 0.00% |
Jul 07, 2025 | 20.100 | 20.100 | 20.126 | 20.100 | -0.13% |
Jul 04, 2025 | 20.126 | 20.126 | 20.126 | 20.126 | 0.11% |
Jul 03, 2025 | 20.104 | 20.104 | 20.104 | 20.088 | 0.08% |
Jul 02, 2025 | 20.088 | 20.088 | 20.134 | 20.088 | -0.23% |
Highest: 20.238 | Lowest: 20.018 | Difference: 0.221 | Average: 20.133 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review