Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Compass Inversiones, Sicav S.a. (0P0000I3IP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
COMPASS INVERSIONES SICAV SA historical data, for real-time data please try another search
14.375 -0.001    -0.01%
06/09 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0121052031 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.46M
COMPASS INVERSIONES SICAV SA 14.375 -0.001 -0.01%

0P0000I3IP Historical Data

 
Get free historical data for 0P0000I3IP fund. You'll find the end of day price of the Compass Inversiones, Sicav S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/08/2021 - 03/06/2025
 
Date Price Open High Low Change %
Sep 06, 2021 14.375 14.375 14.375 14.375 -0.01%
Sep 03, 2021 14.376 14.376 14.376 14.376 0.00%
Sep 02, 2021 14.376 14.376 14.376 14.376 0.00%
Sep 01, 2021 14.377 14.377 14.377 14.377 0.00%
Aug 31, 2021 14.377 14.377 14.377 14.377 -0.11%
Aug 30, 2021 14.393 14.393 14.393 14.393 -0.03%
Aug 27, 2021 14.398 14.398 14.398 14.398 -0.05%
Aug 26, 2021 14.405 14.405 14.405 14.405 -0.00%
Aug 25, 2021 14.406 14.406 14.406 14.406 -0.00%
Aug 24, 2021 14.407 14.407 14.407 14.407 -0.00%
Aug 23, 2021 14.407 14.407 14.407 14.407 -0.01%
Aug 20, 2021 14.409 14.409 14.409 14.409 -0.00%
Aug 19, 2021 14.409 14.409 14.409 14.409 0.00%
Aug 18, 2021 14.410 14.410 14.410 14.410 -0.00%
Aug 17, 2021 14.411 14.411 14.411 14.411 0.00%
Aug 16, 2021 14.410 14.410 14.410 14.410 -0.01%
Aug 13, 2021 14.411 14.411 14.411 14.411 -0.01%
Aug 12, 2021 14.412 14.412 14.412 14.412 -0.01%
Aug 11, 2021 14.414 14.414 14.414 14.414 -0.01%
Aug 10, 2021 14.415 14.415 14.415 14.415 -0.03%
Highest: 14.415 Lowest: 14.375 Difference: 0.041 Average: 14.400 Change %: -0.308
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000I3IP Comments

Write your thoughts about Compass Inversiones, Sicav S.a.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email