
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.199 | 1.199 | 1.199 | 1.192 | 0.56% |
Aug 28, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.00% |
Aug 27, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.22% |
Aug 26, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.07% |
Aug 25, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.58% |
Aug 22, 2025 | 1.189 | 1.189 | 1.189 | 1.186 | 0.19% |
Aug 21, 2025 | 1.186 | 1.186 | 1.191 | 1.186 | -0.33% |
Aug 20, 2025 | 1.190 | 1.190 | 1.191 | 1.190 | -0.04% |
Aug 19, 2025 | 1.191 | 1.191 | 1.191 | 1.188 | 0.16% |
Aug 18, 2025 | 1.189 | 1.189 | 1.189 | 1.188 | 0.08% |
Aug 15, 2025 | 1.188 | 1.188 | 1.188 | 1.186 | 0.11% |
Aug 14, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.48% |
Aug 13, 2025 | 1.181 | 1.181 | 1.181 | 1.174 | 0.62% |
Aug 12, 2025 | 1.174 | 1.174 | 1.174 | 1.170 | 0.34% |
Aug 11, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Aug 08, 2025 | 1.170 | 1.170 | 1.170 | 1.164 | 0.48% |
Aug 07, 2025 | 1.164 | 1.164 | 1.170 | 1.164 | -0.50% |
Aug 06, 2025 | 1.170 | 1.170 | 1.177 | 1.169 | -0.56% |
Aug 05, 2025 | 1.177 | 1.177 | 1.177 | 1.169 | 0.67% |
Aug 04, 2025 | 1.169 | 1.169 | 1.176 | 1.169 | -0.59% |
Aug 01, 2025 | 1.176 | 1.176 | 1.179 | 1.173 | 0.23% |
Highest: 1.199 | Lowest: 1.164 | Difference: 0.034 | Average: 1.183 | Change %: 2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review