
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.290 | 1.290 | 1.293 | 1.290 | -0.27% |
May 29, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.46% |
May 28, 2025 | 1.287 | 1.287 | 1.287 | 1.278 | 0.75% |
May 27, 2025 | 1.278 | 1.278 | 1.278 | 1.275 | 0.21% |
May 26, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.33% |
May 23, 2025 | 1.279 | 1.279 | 1.288 | 1.279 | -0.68% |
May 22, 2025 | 1.288 | 1.288 | 1.293 | 1.288 | -0.28% |
May 21, 2025 | 1.292 | 1.292 | 1.293 | 1.292 | -0.11% |
May 20, 2025 | 1.293 | 1.293 | 1.293 | 1.283 | 0.23% |
May 19, 2025 | 1.290 | 1.290 | 1.290 | 1.283 | 0.00% |
May 16, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.59% |
May 15, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.22% |
May 14, 2025 | 1.285 | 1.285 | 1.287 | 1.268 | -0.15% |
May 13, 2025 | 1.287 | 1.287 | 1.287 | 1.267 | 1.51% |
May 12, 2025 | 1.268 | 1.268 | 1.268 | 1.267 | 0.10% |
May 09, 2025 | 1.267 | 1.267 | 1.270 | 1.267 | -0.21% |
May 08, 2025 | 1.270 | 1.270 | 1.270 | 1.267 | 0.20% |
May 07, 2025 | 1.267 | 1.267 | 1.267 | 1.259 | 0.68% |
May 06, 2025 | 1.259 | 1.259 | 1.259 | 1.242 | 0.00% |
May 05, 2025 | 1.259 | 1.259 | 1.259 | 1.242 | 1.32% |
May 02, 2025 | 1.242 | 1.242 | 1.242 | 1.235 | 0.61% |
Highest: 1.293 | Lowest: 1.235 | Difference: 0.059 | Average: 1.278 | Change %: 4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review