
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 4.866 | 4.866 | 4.866 | 4.829 | 0.16% |
Jul 03, 2025 | 4.858 | 4.858 | 4.858 | 4.829 | 0.59% |
Jul 02, 2025 | 4.829 | 4.829 | 4.844 | 4.829 | -0.20% |
Jul 01, 2025 | 4.839 | 4.839 | 4.844 | 4.820 | -0.11% |
Jun 30, 2025 | 4.844 | 4.844 | 4.844 | 4.820 | 0.50% |
Jun 27, 2025 | 4.820 | 4.820 | 4.820 | 4.795 | 0.52% |
Jun 26, 2025 | 4.795 | 4.795 | 4.819 | 4.795 | -0.49% |
Jun 25, 2025 | 4.819 | 4.819 | 4.819 | 4.795 | 0.50% |
Jun 24, 2025 | 4.795 | 4.795 | 4.795 | 4.748 | 0.67% |
Jun 23, 2025 | 4.763 | 4.763 | 4.763 | 4.748 | 0.32% |
Jun 20, 2025 | 4.748 | 4.748 | 4.755 | 4.748 | -0.16% |
Jun 19, 2025 | 4.755 | 4.755 | 4.755 | 4.753 | 0.05% |
Jun 18, 2025 | 4.753 | 4.753 | 4.772 | 4.736 | -0.40% |
Jun 17, 2025 | 4.772 | 4.772 | 4.785 | 4.736 | 0.75% |
Jun 16, 2025 | 4.736 | 4.736 | 4.785 | 4.736 | -1.02% |
Jun 13, 2025 | 4.785 | 4.785 | 4.809 | 4.768 | 0.35% |
Jun 12, 2025 | 4.768 | 4.768 | 4.809 | 4.768 | -0.85% |
Jun 11, 2025 | 4.809 | 4.809 | 4.809 | 4.780 | 0.61% |
Jun 10, 2025 | 4.780 | 4.780 | 4.789 | 4.780 | -0.19% |
Jun 09, 2025 | 4.789 | 4.789 | 4.789 | 4.789 | 0.49% |
Highest: 4.866 | Lowest: 4.736 | Difference: 0.129 | Average: 4.796 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review