Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 1.58% |
Dec 23, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -0.55% |
Dec 20, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | -0.37% |
Dec 19, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -2.08% |
Dec 18, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.08% |
Dec 17, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 0.18% |
Dec 16, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | -0.58% |
Dec 13, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | 0.43% |
Dec 11, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | -0.63% |
Dec 10, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -0.17% |
Dec 09, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.03% |
Dec 06, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -0.42% |
Dec 05, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | 0.28% |
Dec 04, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.10% |
Dec 03, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.42% |
Dec 02, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.35% |
Nov 29, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.90% |
Nov 28, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -0.48% |
Nov 27, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 2.28% |
Nov 26, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | -0.71% |
Nov 25, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | 0.51% |
Highest: 3.240 | Lowest: 3.094 | Difference: 0.146 | Average: 3.187 | Change %: -0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review