Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.23% |
Jan 24, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.24% |
Jan 23, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.36% |
Jan 22, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 1.54% |
Jan 21, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | -1.12% |
Jan 20, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.64% |
Jan 17, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 1.52% |
Jan 16, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 1.48% |
Jan 15, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.72% |
Jan 14, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Jan 13, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.61% |
Jan 10, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.45% |
Jan 09, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.53% |
Jan 08, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -2.83% |
Jan 27, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.23% |
Jan 24, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | -0.24% |
Jan 23, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.36% |
Jan 22, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | 1.54% |
Jan 21, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | -1.12% |
Jan 20, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.64% |
Jan 17, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 1.52% |
Jan 16, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | 1.48% |
Jan 15, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.72% |
Jan 14, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Jan 13, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | -0.61% |
Jan 10, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.45% |
Jan 09, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 0.53% |
Jan 08, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -1.55% |
Dec 31, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 0.66% |
Dec 30, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.29% |
Highest: 3.247 | Lowest: 3.119 | Difference: 0.128 | Average: 3.183 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review