
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 3.053 | 3.053 | 3.079 | 3.053 | -0.85% |
Jun 11, 2025 | 3.079 | 3.079 | 3.079 | 3.061 | 0.61% |
Jun 10, 2025 | 3.061 | 3.061 | 3.067 | 3.061 | -0.19% |
Jun 09, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.48% |
Jun 06, 2025 | 3.052 | 3.052 | 3.069 | 3.052 | -0.54% |
Jun 05, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.00% |
Jun 04, 2025 | 3.069 | 3.069 | 3.069 | 3.054 | 0.50% |
Jun 03, 2025 | 3.054 | 3.054 | 3.065 | 3.054 | -0.39% |
Jun 02, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.19% |
May 30, 2025 | 3.059 | 3.059 | 3.063 | 3.059 | -0.13% |
May 29, 2025 | 3.063 | 3.063 | 3.063 | 3.005 | 0.07% |
May 28, 2025 | 3.061 | 3.061 | 3.061 | 3.005 | 1.89% |
May 27, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | 0.00% |
May 26, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.88% |
May 23, 2025 | 3.032 | 3.032 | 3.065 | 3.032 | -0.44% |
May 22, 2025 | 3.045 | 3.045 | 3.077 | 3.045 | -0.64% |
May 21, 2025 | 3.065 | 3.065 | 3.077 | 3.065 | -0.40% |
May 20, 2025 | 3.077 | 3.077 | 3.094 | 3.077 | -0.54% |
May 19, 2025 | 3.094 | 3.094 | 3.094 | 3.084 | 0.31% |
May 16, 2025 | 3.084 | 3.084 | 3.084 | 3.053 | 1.04% |
May 15, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.12% |
May 14, 2025 | 3.049 | 3.049 | 3.066 | 2.968 | -0.54% |
May 13, 2025 | 3.066 | 3.066 | 3.066 | 2.968 | 3.30% |
Highest: 3.094 | Lowest: 2.968 | Difference: 0.126 | Average: 3.058 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review