
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.123 | 4.123 | 4.172 | 4.109 | -1.17% |
Aug 05, 2025 | 4.172 | 4.172 | 4.172 | 4.109 | 1.52% |
Aug 04, 2025 | 4.109 | 4.109 | 4.160 | 4.109 | -1.23% |
Aug 01, 2025 | 4.160 | 4.160 | 4.182 | 4.160 | -0.53% |
Jul 31, 2025 | 4.182 | 4.182 | 4.182 | 4.167 | 0.36% |
Jul 30, 2025 | 4.167 | 4.167 | 4.178 | 4.167 | -0.25% |
Jul 29, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.90% |
Jul 28, 2025 | 4.141 | 4.141 | 4.141 | 4.140 | 0.02% |
Jul 25, 2025 | 4.140 | 4.140 | 4.140 | 4.135 | 0.12% |
Jul 24, 2025 | 4.135 | 4.135 | 4.135 | 4.135 | 0.37% |
Jul 23, 2025 | 4.120 | 4.120 | 4.128 | 4.120 | -0.21% |
Jul 22, 2025 | 4.128 | 4.128 | 4.142 | 4.128 | -0.09% |
Jul 21, 2025 | 4.132 | 4.132 | 4.142 | 4.132 | -0.23% |
Jul 18, 2025 | 4.142 | 4.142 | 4.142 | 4.112 | 0.72% |
Jul 17, 2025 | 4.112 | 4.112 | 4.121 | 4.112 | -0.21% |
Jul 16, 2025 | 4.121 | 4.121 | 4.121 | 4.092 | 0.16% |
Jul 15, 2025 | 4.114 | 4.114 | 4.114 | 4.092 | 0.55% |
Jul 14, 2025 | 4.092 | 4.092 | 4.106 | 4.092 | -0.34% |
Jul 11, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | 0.11% |
Jul 10, 2025 | 4.102 | 4.102 | 4.102 | 4.073 | 0.70% |
Jul 09, 2025 | 4.073 | 4.073 | 4.083 | 4.073 | -0.25% |
Jul 08, 2025 | 4.083 | 4.083 | 4.124 | 4.083 | -0.77% |
Highest: 4.182 | Lowest: 4.073 | Difference: 0.109 | Average: 4.129 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review