
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.458 | 4.458 | 4.482 | 4.458 | -0.53% |
Jul 31, 2025 | 4.482 | 4.482 | 4.482 | 4.466 | 0.35% |
Jul 30, 2025 | 4.466 | 4.466 | 4.477 | 4.466 | -0.25% |
Jul 29, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.90% |
Jul 28, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.02% |
Jul 25, 2025 | 4.437 | 4.437 | 4.437 | 4.431 | 0.11% |
Jul 24, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.37% |
Jul 23, 2025 | 4.415 | 4.415 | 4.424 | 4.415 | -0.21% |
Jul 22, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | -0.09% |
Jul 21, 2025 | 4.429 | 4.429 | 4.439 | 4.429 | -0.24% |
Jul 18, 2025 | 4.439 | 4.439 | 4.439 | 4.408 | 0.72% |
Jul 17, 2025 | 4.408 | 4.408 | 4.417 | 4.408 | -0.22% |
Jul 16, 2025 | 4.417 | 4.417 | 4.417 | 4.386 | 0.16% |
Jul 15, 2025 | 4.410 | 4.410 | 4.410 | 4.386 | 0.55% |
Jul 14, 2025 | 4.386 | 4.386 | 4.401 | 4.386 | -0.35% |
Jul 11, 2025 | 4.401 | 4.401 | 4.401 | 4.366 | 0.10% |
Jul 10, 2025 | 4.397 | 4.397 | 4.397 | 4.366 | 0.70% |
Jul 09, 2025 | 4.366 | 4.366 | 4.377 | 4.366 | -0.25% |
Jul 08, 2025 | 4.377 | 4.377 | 4.411 | 4.377 | -0.77% |
Jul 07, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | -0.23% |
Jul 04, 2025 | 4.421 | 4.421 | 4.421 | 4.389 | 0.16% |
Jul 03, 2025 | 4.414 | 4.414 | 4.414 | 4.389 | 0.59% |
Highest: 4.482 | Lowest: 4.366 | Difference: 0.115 | Average: 4.423 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review