
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.495 | 4.495 | 4.511 | 4.495 | -0.34% |
Aug 21, 2025 | 4.511 | 4.511 | 4.553 | 4.511 | -0.52% |
Aug 20, 2025 | 4.535 | 4.535 | 4.553 | 4.535 | -0.41% |
Aug 19, 2025 | 4.553 | 4.553 | 4.553 | 4.542 | 0.24% |
Aug 18, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | -0.49% |
Aug 15, 2025 | 4.565 | 4.565 | 4.565 | 4.530 | 0.76% |
Aug 14, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | 0.81% |
Aug 13, 2025 | 4.494 | 4.494 | 4.494 | 4.464 | 0.68% |
Aug 12, 2025 | 4.464 | 4.464 | 4.464 | 4.436 | 0.15% |
Aug 11, 2025 | 4.457 | 4.457 | 4.457 | 4.436 | 0.46% |
Aug 08, 2025 | 4.436 | 4.436 | 4.436 | 4.418 | 0.43% |
Aug 07, 2025 | 4.418 | 4.418 | 4.470 | 4.418 | 0.00% |
Aug 06, 2025 | 4.418 | 4.418 | 4.470 | 4.403 | -1.17% |
Aug 05, 2025 | 4.470 | 4.470 | 4.470 | 4.403 | 1.52% |
Aug 04, 2025 | 4.403 | 4.403 | 4.458 | 4.403 | -1.23% |
Aug 01, 2025 | 4.458 | 4.458 | 4.482 | 4.458 | -0.53% |
Jul 31, 2025 | 4.482 | 4.482 | 4.482 | 4.466 | 0.35% |
Jul 30, 2025 | 4.466 | 4.466 | 4.477 | 4.466 | -0.25% |
Jul 29, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | 0.90% |
Jul 28, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | 0.02% |
Jul 25, 2025 | 4.437 | 4.437 | 4.437 | 4.431 | 0.11% |
Jul 24, 2025 | 4.431 | 4.431 | 4.431 | 4.431 | 0.37% |
Jul 23, 2025 | 4.415 | 4.415 | 4.424 | 4.415 | -0.21% |
Highest: 4.565 | Lowest: 4.403 | Difference: 0.162 | Average: 4.474 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review