
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.276 | 1.276 | 1.280 | 1.276 | -0.25% |
Jul 16, 2025 | 1.280 | 1.280 | 1.280 | 1.275 | 0.34% |
Jul 15, 2025 | 1.275 | 1.275 | 1.277 | 1.275 | -0.16% |
Jul 14, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.00% |
Jul 11, 2025 | 1.277 | 1.277 | 1.287 | 1.275 | 0.19% |
Jul 10, 2025 | 1.275 | 1.275 | 1.287 | 1.275 | -0.97% |
Jul 09, 2025 | 1.287 | 1.287 | 1.295 | 1.287 | -0.55% |
Jul 08, 2025 | 1.295 | 1.295 | 1.305 | 1.295 | -0.82% |
Jul 07, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jul 04, 2025 | 1.305 | 1.305 | 1.312 | 1.300 | -0.49% |
Jul 03, 2025 | 1.312 | 1.312 | 1.312 | 1.300 | 0.91% |
Jul 02, 2025 | 1.300 | 1.300 | 1.300 | 1.291 | 0.57% |
Jul 01, 2025 | 1.292 | 1.292 | 1.292 | 1.291 | 0.12% |
Jun 30, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.09% |
Jun 27, 2025 | 1.292 | 1.292 | 1.292 | 1.281 | 0.88% |
Jun 26, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.14% |
Jun 25, 2025 | 1.279 | 1.279 | 1.279 | 1.266 | 1.05% |
Jun 24, 2025 | 1.266 | 1.266 | 1.271 | 1.266 | -0.40% |
Jun 23, 2025 | 1.271 | 1.271 | 1.271 | 1.269 | 0.13% |
Jun 20, 2025 | 1.269 | 1.269 | 1.278 | 1.269 | -0.71% |
Jun 19, 2025 | 1.278 | 1.278 | 1.279 | 1.278 | 0.00% |
Jun 18, 2025 | 1.279 | 1.279 | 1.294 | 1.279 | -0.74% |
Highest: 1.312 | Lowest: 1.266 | Difference: 0.046 | Average: 1.285 | Change %: -0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review