
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 0.984 | 0.984 | 0.984 | 0.975 | 0.91% |
Jul 29, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -0.34% |
Jul 28, 2025 | 0.978 | 0.978 | 0.978 | 0.975 | 0.32% |
Jul 25, 2025 | 0.975 | 0.975 | 0.975 | 0.966 | 0.97% |
Jul 24, 2025 | 0.966 | 0.966 | 0.966 | 0.955 | 1.13% |
Jul 23, 2025 | 0.955 | 0.955 | 0.962 | 0.955 | -0.72% |
Jul 22, 2025 | 0.962 | 0.962 | 0.975 | 0.962 | -0.67% |
Jul 21, 2025 | 0.968 | 0.968 | 0.975 | 0.968 | -0.68% |
Jul 18, 2025 | 0.975 | 0.975 | 0.975 | 0.967 | 0.86% |
Jul 17, 2025 | 0.967 | 0.967 | 0.969 | 0.967 | -0.26% |
Jul 16, 2025 | 0.969 | 0.969 | 0.969 | 0.966 | 0.33% |
Jul 15, 2025 | 0.966 | 0.966 | 0.968 | 0.966 | -0.16% |
Jul 14, 2025 | 0.968 | 0.968 | 0.968 | 0.968 | -0.05% |
Jul 11, 2025 | 0.968 | 0.968 | 0.976 | 0.966 | 0.19% |
Jul 10, 2025 | 0.966 | 0.966 | 0.976 | 0.966 | -0.98% |
Jul 09, 2025 | 0.976 | 0.976 | 0.981 | 0.976 | -0.56% |
Jul 08, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.82% |
Jul 07, 2025 | 0.989 | 0.989 | 0.990 | 0.989 | 0.00% |
Jul 04, 2025 | 0.990 | 0.990 | 0.995 | 0.986 | -0.50% |
Jul 03, 2025 | 0.995 | 0.995 | 0.995 | 0.986 | 0.90% |
Jul 02, 2025 | 0.986 | 0.986 | 0.986 | 0.980 | 0.56% |
Jul 01, 2025 | 0.980 | 0.980 | 0.980 | 0.979 | 0.11% |
Highest: 0.995 | Lowest: 0.955 | Difference: 0.040 | Average: 0.974 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review