
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.34% |
Jul 28, 2025 | 1.255 | 1.255 | 1.255 | 1.251 | 0.34% |
Jul 25, 2025 | 1.251 | 1.251 | 1.251 | 1.225 | 0.98% |
Jul 24, 2025 | 1.239 | 1.239 | 1.239 | 1.225 | 1.14% |
Jul 23, 2025 | 1.225 | 1.225 | 1.242 | 1.225 | -0.72% |
Jul 22, 2025 | 1.234 | 1.234 | 1.250 | 1.234 | -0.66% |
Jul 21, 2025 | 1.242 | 1.242 | 1.250 | 1.242 | -0.66% |
Jul 18, 2025 | 1.250 | 1.250 | 1.250 | 1.239 | 0.84% |
Jul 17, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.25% |
Jul 16, 2025 | 1.243 | 1.243 | 1.243 | 1.238 | 0.33% |
Jul 15, 2025 | 1.238 | 1.238 | 1.241 | 1.238 | -0.16% |
Jul 14, 2025 | 1.240 | 1.240 | 1.241 | 1.240 | 0.00% |
Jul 11, 2025 | 1.241 | 1.241 | 1.241 | 1.238 | 0.19% |
Jul 10, 2025 | 1.238 | 1.238 | 1.250 | 1.238 | -0.97% |
Jul 09, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.55% |
Jul 08, 2025 | 1.257 | 1.257 | 1.268 | 1.257 | -0.82% |
Jul 07, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Jul 04, 2025 | 1.268 | 1.268 | 1.274 | 1.263 | -0.49% |
Jul 03, 2025 | 1.274 | 1.274 | 1.274 | 1.263 | 0.90% |
Jul 02, 2025 | 1.263 | 1.263 | 1.263 | 1.256 | 0.57% |
Jul 01, 2025 | 1.256 | 1.256 | 1.256 | 1.254 | 0.12% |
Jun 30, 2025 | 1.254 | 1.254 | 1.255 | 1.254 | -0.09% |
Highest: 1.274 | Lowest: 1.225 | Difference: 0.049 | Average: 1.249 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review