
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.18% |
Apr 23, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.19% |
Apr 22, 2025 | 2.399 | 2.399 | 2.405 | 2.399 | -0.28% |
Apr 21, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.11% |
Apr 16, 2025 | 2.403 | 2.403 | 2.403 | 2.397 | 0.23% |
Apr 15, 2025 | 2.397 | 2.397 | 2.399 | 2.395 | 0.10% |
Apr 14, 2025 | 2.395 | 2.395 | 2.399 | 2.395 | -0.17% |
Apr 11, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.41% |
Apr 10, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.15% |
Apr 09, 2025 | 2.405 | 2.405 | 2.409 | 2.405 | -0.16% |
Apr 08, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | -0.73% |
Apr 07, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | -0.44% |
Apr 04, 2025 | 2.438 | 2.438 | 2.438 | 2.416 | 0.68% |
Apr 03, 2025 | 2.421 | 2.421 | 2.421 | 2.409 | 0.19% |
Apr 02, 2025 | 2.416 | 2.416 | 2.416 | 2.409 | 0.32% |
Apr 01, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.00% |
Mar 31, 2025 | 2.409 | 2.409 | 2.409 | 2.402 | 0.28% |
Mar 28, 2025 | 2.402 | 2.402 | 2.402 | 2.397 | 0.23% |
Mar 27, 2025 | 2.397 | 2.397 | 2.397 | 2.394 | 0.00% |
Mar 26, 2025 | 2.397 | 2.397 | 2.397 | 2.394 | 0.10% |
Highest: 2.438 | Lowest: 2.394 | Difference: 0.043 | Average: 2.407 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review