
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2.583 | 2.583 | 2.584 | 2.583 | 0.00% |
Jul 17, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.06% |
Jul 16, 2025 | 2.582 | 2.582 | 2.584 | 2.582 | -0.08% |
Jul 15, 2025 | 2.584 | 2.584 | 2.585 | 2.581 | 0.13% |
Jul 14, 2025 | 2.581 | 2.581 | 2.585 | 2.581 | -0.15% |
Jul 11, 2025 | 2.585 | 2.585 | 2.587 | 2.585 | -0.10% |
Jul 10, 2025 | 2.587 | 2.587 | 2.587 | 2.580 | 0.27% |
Jul 09, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.16% |
Jul 08, 2025 | 2.584 | 2.584 | 2.587 | 2.584 | -0.07% |
Jul 07, 2025 | 2.586 | 2.586 | 2.587 | 2.586 | 0.00% |
Jul 04, 2025 | 2.587 | 2.587 | 2.590 | 2.587 | -0.14% |
Jul 03, 2025 | 2.590 | 2.590 | 2.590 | 2.588 | 0.10% |
Jul 02, 2025 | 2.588 | 2.588 | 2.588 | 2.587 | 0.03% |
Jul 01, 2025 | 2.587 | 2.587 | 2.587 | 2.578 | 0.35% |
Jun 30, 2025 | 2.578 | 2.578 | 2.582 | 2.578 | -0.14% |
Jun 27, 2025 | 2.582 | 2.582 | 2.582 | 2.581 | 0.03% |
Jun 26, 2025 | 2.581 | 2.581 | 2.581 | 2.570 | 0.18% |
Jun 25, 2025 | 2.576 | 2.576 | 2.576 | 2.570 | 0.25% |
Jun 24, 2025 | 2.570 | 2.570 | 2.572 | 2.568 | 0.08% |
Jun 23, 2025 | 2.568 | 2.568 | 2.572 | 2.568 | -0.18% |
Highest: 2.590 | Lowest: 2.568 | Difference: 0.023 | Average: 2.582 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review