
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 2.622 | 2.622 | 2.624 | 2.619 | -0.05% |
Aug 14, 2025 | 2.624 | 2.624 | 2.624 | 2.619 | 0.19% |
Aug 13, 2025 | 2.619 | 2.619 | 2.619 | 2.616 | 0.10% |
Aug 12, 2025 | 2.616 | 2.616 | 2.616 | 2.613 | 0.14% |
Aug 11, 2025 | 2.613 | 2.613 | 2.615 | 2.613 | -0.11% |
Aug 08, 2025 | 2.615 | 2.615 | 2.615 | 2.608 | 0.17% |
Aug 07, 2025 | 2.611 | 2.611 | 2.611 | 2.608 | 0.12% |
Aug 06, 2025 | 2.608 | 2.608 | 2.608 | 2.603 | 0.06% |
Aug 05, 2025 | 2.606 | 2.606 | 2.606 | 2.591 | 0.14% |
Aug 04, 2025 | 2.603 | 2.603 | 2.603 | 2.591 | 0.47% |
Aug 01, 2025 | 2.591 | 2.591 | 2.591 | 2.589 | 0.00% |
Jul 31, 2025 | 2.591 | 2.591 | 2.591 | 2.582 | 0.08% |
Jul 30, 2025 | 2.589 | 2.589 | 2.589 | 2.582 | 0.26% |
Jul 29, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.00% |
Jul 28, 2025 | 2.582 | 2.582 | 2.583 | 2.582 | -0.04% |
Jul 25, 2025 | 2.583 | 2.583 | 2.584 | 2.583 | -0.05% |
Jul 24, 2025 | 2.584 | 2.584 | 2.584 | 2.583 | 0.07% |
Jul 23, 2025 | 2.583 | 2.583 | 2.584 | 2.583 | -0.05% |
Jul 22, 2025 | 2.584 | 2.584 | 2.584 | 2.582 | 0.09% |
Jul 21, 2025 | 2.582 | 2.582 | 2.583 | 2.582 | -0.06% |
Jul 18, 2025 | 2.583 | 2.583 | 2.584 | 2.583 | 0.00% |
Jul 17, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.06% |
Jul 16, 2025 | 2.582 | 2.582 | 2.584 | 2.582 | -0.08% |
Highest: 2.624 | Lowest: 2.582 | Difference: 0.042 | Average: 2.597 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review