
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.677 | 2.677 | 2.679 | 2.677 | -0.06% |
Oct 02, 2025 | 2.679 | 2.679 | 2.680 | 2.679 | 0.00% |
Oct 01, 2025 | 2.679 | 2.679 | 2.680 | 2.678 | -0.04% |
Sep 30, 2025 | 2.680 | 2.680 | 2.683 | 2.678 | 0.07% |
Sep 29, 2025 | 2.678 | 2.678 | 2.683 | 2.678 | -0.20% |
Sep 26, 2025 | 2.683 | 2.683 | 2.686 | 2.683 | -0.11% |
Sep 25, 2025 | 2.686 | 2.686 | 2.686 | 2.686 | 0.07% |
Sep 24, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.12% |
Sep 23, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.07% |
Sep 22, 2025 | 2.679 | 2.679 | 2.683 | 2.679 | -0.14% |
Sep 19, 2025 | 2.683 | 2.683 | 2.683 | 2.672 | 0.32% |
Sep 18, 2025 | 2.675 | 2.675 | 2.675 | 2.672 | 0.10% |
Sep 17, 2025 | 2.672 | 2.672 | 2.672 | 2.672 | -0.13% |
Sep 15, 2025 | 2.675 | 2.675 | 2.679 | 2.675 | -0.12% |
Sep 12, 2025 | 2.679 | 2.679 | 2.679 | 2.659 | 0.45% |
Sep 11, 2025 | 2.667 | 2.667 | 2.667 | 2.659 | 0.28% |
Sep 10, 2025 | 2.659 | 2.659 | 2.661 | 2.659 | -0.08% |
Sep 09, 2025 | 2.661 | 2.661 | 2.661 | 2.650 | 0.12% |
Sep 08, 2025 | 2.658 | 2.658 | 2.658 | 2.650 | 0.31% |
Sep 05, 2025 | 2.650 | 2.650 | 2.650 | 2.646 | 0.16% |
Highest: 2.686 | Lowest: 2.646 | Difference: 0.041 | Average: 2.674 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review