Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.03% |
Dec 30, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.10% |
Dec 27, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.02% |
Dec 26, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.06% |
Dec 24, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.02% |
Dec 23, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.08% |
Dec 20, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.00% |
Dec 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.03% |
Dec 18, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.03% |
Dec 17, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.03% |
Dec 16, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.06% |
Dec 13, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.05% |
Dec 11, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.03% |
Dec 10, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.04% |
Dec 09, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.08% |
Dec 06, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.68% |
Dec 31, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.03% |
Dec 30, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.10% |
Dec 27, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.02% |
Dec 26, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.06% |
Dec 24, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.02% |
Dec 23, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.08% |
Dec 20, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.00% |
Dec 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | 0.03% |
Dec 18, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.03% |
Dec 17, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.03% |
Dec 16, 2024 | 2.756 | 2.756 | 2.756 | 2.756 | 0.06% |
Dec 13, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.05% |
Dec 11, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.03% |
Dec 10, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.04% |
Highest: 2.768 | Lowest: 2.749 | Difference: 0.019 | Average: 2.759 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review