
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 1.480 | 1.480 | 1.481 | 1.480 | -0.09% |
Jul 14, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.12% |
Jul 11, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.07% |
Jul 10, 2025 | 1.480 | 1.480 | 1.491 | 1.480 | -0.72% |
Jul 09, 2025 | 1.491 | 1.491 | 1.502 | 1.491 | -0.73% |
Jul 08, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.98% |
Jul 07, 2025 | 1.517 | 1.517 | 1.517 | 1.516 | 0.07% |
Jul 04, 2025 | 1.516 | 1.516 | 1.518 | 1.507 | -0.16% |
Jul 03, 2025 | 1.518 | 1.518 | 1.518 | 1.507 | 0.75% |
Jul 02, 2025 | 1.507 | 1.507 | 1.507 | 1.499 | 0.55% |
Jul 01, 2025 | 1.499 | 1.499 | 1.499 | 1.496 | 0.16% |
Jun 30, 2025 | 1.496 | 1.496 | 1.497 | 1.496 | -0.04% |
Jun 27, 2025 | 1.497 | 1.497 | 1.497 | 1.487 | 0.65% |
Jun 26, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.21% |
Jun 25, 2025 | 1.484 | 1.484 | 1.484 | 1.471 | 0.92% |
Jun 24, 2025 | 1.471 | 1.471 | 1.476 | 1.471 | -0.34% |
Jun 23, 2025 | 1.476 | 1.476 | 1.476 | 1.475 | 0.06% |
Jun 20, 2025 | 1.475 | 1.475 | 1.484 | 1.475 | -0.65% |
Jun 19, 2025 | 1.484 | 1.484 | 1.488 | 1.484 | -0.21% |
Jun 18, 2025 | 1.488 | 1.488 | 1.507 | 1.488 | -0.90% |
Jun 17, 2025 | 1.501 | 1.501 | 1.507 | 1.501 | -0.40% |
Highest: 1.518 | Lowest: 1.471 | Difference: 0.048 | Average: 1.492 | Change %: -1.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review