
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.21% |
Oct 02, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.19% |
Sep 30, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -1.07% |
Sep 27, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.58% |
Sep 26, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.03% |
Sep 25, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 2.14% |
Sep 24, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.50% |
Sep 23, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -1.46% |
Sep 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.59% |
Sep 19, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.49% |
Sep 18, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.71% |
Sep 17, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | -0.18% |
Sep 13, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.94% |
Sep 12, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.18% |
Sep 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.86% |
Sep 10, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.00% |
Sep 09, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.45% |
Sep 06, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.10% |
Sep 05, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.71% |
Sep 04, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -1.38% |
Highest: 1.505 | Lowest: 1.410 | Difference: 0.095 | Average: 1.457 | Change %: 3.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review