
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.910 | 2.910 | 2.910 | 2.901 | 0.28% |
Aug 28, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | 0.13% |
Aug 27, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | -0.22% |
Aug 26, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | 0.13% |
Aug 25, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | -0.19% |
Aug 22, 2025 | 2.906 | 2.906 | 2.906 | 2.874 | 1.10% |
Aug 21, 2025 | 2.874 | 2.874 | 2.897 | 2.874 | -0.58% |
Aug 20, 2025 | 2.891 | 2.891 | 2.897 | 2.891 | -0.23% |
Aug 19, 2025 | 2.897 | 2.897 | 2.897 | 2.889 | 0.29% |
Aug 18, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.00% |
Aug 15, 2025 | 2.889 | 2.889 | 2.889 | 2.870 | 0.65% |
Aug 14, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 0.65% |
Aug 13, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.09% |
Aug 12, 2025 | 2.849 | 2.849 | 2.849 | 2.843 | 0.20% |
Aug 11, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | 0.05% |
Aug 08, 2025 | 2.842 | 2.842 | 2.842 | 2.828 | 0.47% |
Aug 07, 2025 | 2.828 | 2.828 | 2.848 | 2.828 | -0.68% |
Aug 06, 2025 | 2.848 | 2.848 | 2.848 | 2.848 | -0.70% |
Aug 05, 2025 | 2.868 | 2.868 | 2.889 | 2.855 | 0.44% |
Aug 04, 2025 | 2.855 | 2.855 | 2.889 | 2.855 | -1.16% |
Aug 01, 2025 | 2.889 | 2.889 | 2.894 | 2.889 | -0.18% |
Jul 31, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.31% |
Highest: 2.910 | Lowest: 2.828 | Difference: 0.081 | Average: 2.877 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review