
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.249 | 2.249 | 2.258 | 2.245 | -0.37% |
May 29, 2025 | 2.258 | 2.258 | 2.258 | 2.245 | 0.55% |
May 28, 2025 | 2.245 | 2.245 | 2.245 | 2.225 | 0.90% |
May 27, 2025 | 2.225 | 2.225 | 2.226 | 2.225 | -0.03% |
May 26, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | -0.24% |
May 23, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.15% |
May 22, 2025 | 2.235 | 2.235 | 2.246 | 2.235 | -0.20% |
May 21, 2025 | 2.239 | 2.239 | 2.255 | 2.239 | -0.31% |
May 20, 2025 | 2.246 | 2.246 | 2.255 | 2.246 | -0.39% |
May 19, 2025 | 2.255 | 2.255 | 2.255 | 2.250 | 0.23% |
May 16, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.00% |
May 15, 2025 | 2.250 | 2.250 | 2.250 | 2.243 | 0.29% |
May 14, 2025 | 2.243 | 2.243 | 2.250 | 2.203 | -0.30% |
May 13, 2025 | 2.250 | 2.250 | 2.250 | 2.203 | 2.16% |
May 12, 2025 | 2.203 | 2.203 | 2.206 | 2.203 | -0.14% |
May 09, 2025 | 2.206 | 2.206 | 2.206 | 2.205 | 0.03% |
May 08, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.00% |
May 07, 2025 | 2.205 | 2.205 | 2.205 | 2.194 | 0.00% |
May 06, 2025 | 2.205 | 2.205 | 2.205 | 2.168 | 0.50% |
May 05, 2025 | 2.194 | 2.194 | 2.194 | 2.168 | 1.16% |
Highest: 2.258 | Lowest: 2.168 | Difference: 0.089 | Average: 2.231 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review