
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.203 | 3.203 | 3.203 | 3.202 | 0.02% |
Jun 26, 2025 | 3.202 | 3.202 | 3.202 | 3.200 | 0.02% |
Jun 25, 2025 | 3.201 | 3.201 | 3.201 | 3.200 | 0.04% |
Jun 24, 2025 | 3.200 | 3.200 | 3.200 | 3.198 | 0.00% |
Jun 23, 2025 | 3.200 | 3.200 | 3.200 | 3.198 | 0.07% |
Jun 20, 2025 | 3.198 | 3.198 | 3.198 | 3.196 | 0.02% |
Jun 19, 2025 | 3.197 | 3.197 | 3.197 | 3.196 | 0.04% |
Jun 18, 2025 | 3.195 | 3.196 | 3.196 | 3.195 | 0.00% |
Jun 17, 2025 | 3.195 | 3.195 | 3.195 | 3.193 | 0.02% |
Jun 16, 2025 | 3.195 | 3.195 | 3.195 | 3.193 | 0.06% |
Jun 13, 2025 | 3.193 | 3.193 | 3.193 | 3.191 | 0.02% |
Jun 12, 2025 | 3.192 | 3.192 | 3.192 | 3.191 | 0.02% |
Jun 11, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.02% |
Jun 10, 2025 | 3.191 | 3.191 | 3.191 | 3.190 | 0.02% |
Jun 09, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.09% |
Jun 06, 2025 | 3.188 | 3.188 | 3.188 | 3.187 | 0.00% |
Jun 05, 2025 | 3.188 | 3.188 | 3.188 | 3.187 | 0.03% |
Jun 04, 2025 | 3.187 | 3.187 | 3.187 | 3.186 | 0.02% |
Jun 03, 2025 | 3.186 | 3.186 | 3.186 | 3.183 | 0.02% |
Jun 02, 2025 | 3.185 | 3.185 | 3.185 | 3.183 | 0.07% |
May 30, 2025 | 3.183 | 3.183 | 3.183 | 3.182 | 0.04% |
Highest: 3.203 | Lowest: 3.182 | Difference: 0.021 | Average: 3.193 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review