Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.03% |
Dec 30, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.08% |
Dec 27, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.03% |
Dec 26, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.05% |
Dec 24, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.03% |
Dec 23, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.08% |
Dec 20, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.03% |
Dec 19, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.03% |
Dec 18, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.03% |
Dec 17, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.03% |
Dec 16, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.08% |
Dec 13, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.05% |
Dec 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.03% |
Dec 10, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.03% |
Dec 09, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.08% |
Dec 06, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.66% |
Dec 31, 2024 | 2.790 | 2.790 | 2.790 | 2.790 | 0.03% |
Dec 30, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.08% |
Dec 27, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 0.03% |
Dec 26, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.05% |
Dec 24, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.03% |
Dec 23, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | 0.08% |
Dec 20, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.03% |
Dec 19, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.03% |
Dec 18, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.03% |
Dec 17, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.03% |
Dec 16, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.08% |
Dec 13, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.05% |
Dec 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.03% |
Dec 10, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.03% |
Highest: 2.790 | Lowest: 2.771 | Difference: 0.018 | Average: 2.781 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review