
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.969 | 2.969 | 2.969 | 2.968 | 0.00% |
Oct 02, 2025 | 2.969 | 2.969 | 2.969 | 2.968 | 0.04% |
Oct 01, 2025 | 2.968 | 2.968 | 2.968 | 2.967 | 0.00% |
Sep 30, 2025 | 2.968 | 2.968 | 2.968 | 2.965 | 0.02% |
Sep 29, 2025 | 2.967 | 2.967 | 2.967 | 2.965 | 0.06% |
Sep 26, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.02% |
Sep 25, 2025 | 2.965 | 2.965 | 2.965 | 2.964 | 0.02% |
Sep 24, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.02% |
Sep 23, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.02% |
Sep 22, 2025 | 2.963 | 2.963 | 2.963 | 2.961 | 0.08% |
Sep 19, 2025 | 2.961 | 2.961 | 2.961 | 2.960 | 0.00% |
Sep 18, 2025 | 2.961 | 2.961 | 2.961 | 2.960 | 0.02% |
Sep 17, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.04% |
Sep 15, 2025 | 2.959 | 2.959 | 2.959 | 2.957 | 0.06% |
Sep 12, 2025 | 2.957 | 2.957 | 2.957 | 2.956 | 0.02% |
Sep 11, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 0.02% |
Sep 10, 2025 | 2.956 | 2.956 | 2.956 | 2.955 | 0.02% |
Sep 09, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.02% |
Sep 08, 2025 | 2.954 | 2.954 | 2.954 | 2.953 | 0.06% |
Sep 05, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 0.02% |
Highest: 2.969 | Lowest: 2.953 | Difference: 0.017 | Average: 2.962 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review