
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 128.415 | 128.415 | 128.415 | 128.415 | -0.12% |
Jun 29, 2025 | 128.574 | 128.574 | 128.578 | 128.307 | -0.00% |
Jun 28, 2025 | 128.576 | 128.576 | 128.576 | 128.576 | -0.00% |
Jun 27, 2025 | 128.578 | 128.578 | 128.578 | 128.578 | 0.21% |
Jun 26, 2025 | 128.307 | 128.307 | 128.307 | 128.307 | 0.00% |
Jun 25, 2025 | 128.303 | 128.303 | 128.303 | 128.303 | -0.20% |
Jun 24, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | 0.23% |
Jun 23, 2025 | 128.264 | 128.264 | 128.264 | 128.264 | -0.07% |
Jun 22, 2025 | 128.351 | 128.351 | 128.461 | 128.351 | -0.00% |
Jun 21, 2025 | 128.353 | 128.353 | 128.353 | 128.353 | -0.00% |
Jun 20, 2025 | 128.356 | 128.356 | 128.356 | 128.356 | -0.08% |
Jun 19, 2025 | 128.461 | 128.461 | 128.461 | 128.461 | -0.38% |
Jun 18, 2025 | 128.947 | 128.947 | 128.947 | 128.947 | -0.09% |
Jun 17, 2025 | 129.058 | 129.058 | 129.058 | 129.058 | -0.13% |
Jun 16, 2025 | 129.222 | 129.222 | 129.222 | 129.039 | 0.14% |
Jun 15, 2025 | 129.039 | 129.039 | 129.044 | 129.039 | -0.00% |
Jun 14, 2025 | 129.042 | 129.042 | 129.042 | 129.042 | -0.00% |
Jun 13, 2025 | 129.044 | 129.044 | 129.044 | 129.044 | -0.38% |
Jun 12, 2025 | 129.541 | 129.541 | 129.541 | 129.541 | -0.31% |
Jun 11, 2025 | 129.944 | 129.944 | 129.944 | 129.944 | -0.14% |
Jun 10, 2025 | 130.123 | 130.123 | 130.123 | 130.123 | 0.23% |
Jun 09, 2025 | 129.827 | 129.827 | 129.874 | 129.827 | -0.03% |
Jun 08, 2025 | 129.872 | 129.872 | 129.872 | 129.872 | -0.00% |
Jun 07, 2025 | 129.874 | 129.874 | 129.874 | 129.874 | -0.00% |
Jun 06, 2025 | 129.877 | 129.877 | 129.877 | 129.381 | 0.38% |
Jun 05, 2025 | 129.381 | 129.381 | 129.381 | 129.381 | -0.08% |
Jun 04, 2025 | 129.490 | 129.490 | 129.490 | 129.490 | 0.09% |
Jun 03, 2025 | 129.378 | 129.378 | 129.378 | 129.378 | 0.32% |
Highest: 130.123 | Lowest: 128.264 | Difference: 1.859 | Average: 129.027 | Change %: -0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review