
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 129.970 | 129.970 | 129.970 | 129.970 | 0.10% |
Aug 18, 2025 | 129.839 | 129.839 | 129.839 | 129.839 | 0.05% |
Aug 17, 2025 | 129.770 | 129.770 | 130.001 | 129.770 | -0.00% |
Aug 16, 2025 | 129.773 | 129.773 | 129.773 | 129.773 | -0.00% |
Aug 15, 2025 | 129.775 | 129.775 | 129.775 | 129.775 | -0.17% |
Aug 14, 2025 | 130.001 | 130.001 | 130.001 | 129.867 | 0.10% |
Aug 13, 2025 | 129.867 | 129.867 | 129.867 | 129.867 | 0.31% |
Aug 12, 2025 | 129.467 | 129.467 | 129.467 | 129.467 | -0.01% |
Aug 11, 2025 | 129.476 | 129.476 | 129.476 | 129.476 | 0.01% |
Aug 10, 2025 | 129.464 | 129.464 | 129.534 | 129.464 | -0.00% |
Aug 09, 2025 | 129.466 | 129.466 | 129.466 | 129.466 | -0.00% |
Aug 08, 2025 | 129.468 | 129.468 | 129.468 | 129.468 | -0.05% |
Aug 07, 2025 | 129.534 | 129.534 | 129.534 | 129.534 | 0.31% |
Aug 06, 2025 | 129.131 | 129.131 | 129.131 | 129.131 | -0.27% |
Aug 05, 2025 | 129.483 | 129.483 | 129.483 | 129.483 | 0.32% |
Aug 04, 2025 | 129.064 | 129.064 | 129.064 | 129.064 | -0.08% |
Aug 03, 2025 | 129.162 | 129.162 | 130.207 | 129.162 | -0.00% |
Aug 02, 2025 | 129.165 | 129.165 | 129.165 | 129.165 | -0.00% |
Aug 01, 2025 | 129.167 | 129.167 | 129.167 | 129.167 | -0.80% |
Jul 31, 2025 | 130.207 | 130.207 | 130.207 | 130.207 | -0.16% |
Jul 30, 2025 | 130.412 | 130.412 | 130.412 | 130.412 | 0.06% |
Jul 29, 2025 | 130.338 | 130.338 | 130.338 | 130.338 | 0.20% |
Jul 28, 2025 | 130.083 | 130.083 | 130.083 | 130.083 | 0.35% |
Jul 27, 2025 | 129.626 | 129.626 | 129.678 | 129.626 | -0.00% |
Jul 26, 2025 | 129.628 | 129.628 | 129.628 | 129.628 | -0.00% |
Jul 25, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | -0.04% |
Jul 24, 2025 | 129.678 | 129.678 | 129.678 | 129.678 | -0.16% |
Jul 23, 2025 | 129.889 | 129.889 | 129.889 | 129.889 | 0.36% |
Jul 22, 2025 | 129.419 | 129.419 | 129.419 | 129.419 | -0.08% |
Highest: 130.412 | Lowest: 129.064 | Difference: 1.347 | Average: 129.653 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review