
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 130.412 | 130.412 | 130.412 | 130.412 | 0.06% |
Jul 29, 2025 | 130.338 | 130.338 | 130.338 | 130.338 | 0.20% |
Jul 28, 2025 | 130.083 | 130.083 | 130.083 | 130.083 | 0.35% |
Jul 27, 2025 | 129.626 | 129.626 | 129.678 | 129.626 | -0.00% |
Jul 26, 2025 | 129.628 | 129.628 | 129.628 | 129.628 | -0.00% |
Jul 25, 2025 | 129.630 | 129.630 | 129.630 | 129.630 | -0.04% |
Jul 24, 2025 | 129.678 | 129.678 | 129.678 | 129.678 | -0.16% |
Jul 23, 2025 | 129.889 | 129.889 | 129.889 | 129.889 | 0.36% |
Jul 22, 2025 | 129.419 | 129.419 | 129.419 | 129.419 | -0.08% |
Jul 21, 2025 | 129.516 | 129.516 | 129.516 | 129.516 | 0.07% |
Jul 20, 2025 | 129.423 | 129.423 | 129.737 | 129.423 | -0.00% |
Jul 19, 2025 | 129.425 | 129.425 | 129.425 | 129.425 | -0.00% |
Jul 18, 2025 | 129.427 | 129.427 | 129.427 | 129.427 | -0.24% |
Jul 17, 2025 | 129.737 | 129.737 | 129.737 | 129.737 | 0.56% |
Jul 16, 2025 | 129.009 | 129.009 | 129.009 | 129.009 | -0.26% |
Jul 15, 2025 | 129.348 | 129.348 | 129.348 | 129.348 | 0.13% |
Jul 14, 2025 | 129.182 | 129.182 | 129.182 | 129.182 | -0.10% |
Jul 13, 2025 | 129.307 | 129.307 | 129.671 | 129.307 | -0.00% |
Jul 12, 2025 | 129.309 | 129.309 | 129.309 | 129.309 | -0.00% |
Jul 11, 2025 | 129.311 | 129.311 | 129.311 | 129.311 | -0.28% |
Jul 10, 2025 | 129.671 | 129.671 | 129.671 | 129.671 | 0.24% |
Jul 09, 2025 | 129.366 | 129.366 | 129.366 | 129.366 | 0.12% |
Jul 08, 2025 | 129.216 | 129.216 | 129.216 | 129.216 | 0.03% |
Jul 07, 2025 | 129.171 | 129.171 | 129.171 | 129.171 | 0.04% |
Jul 06, 2025 | 129.114 | 129.114 | 129.330 | 129.114 | -0.00% |
Jul 05, 2025 | 129.117 | 129.117 | 129.117 | 129.117 | -0.00% |
Jul 04, 2025 | 129.119 | 129.119 | 129.119 | 129.119 | -0.16% |
Jul 03, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | 0.44% |
Jul 02, 2025 | 128.766 | 128.766 | 128.766 | 128.766 | 0.12% |
Jul 01, 2025 | 128.606 | 128.606 | 128.606 | 128.606 | 0.15% |
Highest: 130.412 | Lowest: 128.606 | Difference: 1.805 | Average: 129.439 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review