
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 11.19 | 11.19 | 11.21 | 11.15 | -0.17% |
Jul 20, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Jul 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
Jul 18, 2025 | 11.21 | 11.21 | 11.21 | 11.15 | 0.53% |
Jul 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
Jul 16, 2025 | 11.15 | 11.15 | 11.16 | 11.15 | -0.07% |
Jul 15, 2025 | 11.16 | 11.16 | 11.18 | 11.16 | -0.17% |
Jul 14, 2025 | 11.18 | 11.18 | 11.19 | 11.18 | -0.11% |
Jul 13, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Jul 12, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Jul 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | -0.32% |
Jul 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.00% |
Jul 09, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.54% |
Jul 08, 2025 | 11.17 | 11.17 | 11.17 | 11.15 | 0.18% |
Jul 07, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.07% |
Jul 06, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Jul 05, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.00% |
Jul 04, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
Jul 03, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.59% |
Jul 02, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.56% |
Jul 01, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.18% |
Jun 30, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.11% |
Jun 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Jun 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Jun 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.19% |
Jun 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.38% |
Jun 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -0.34% |
Jun 24, 2025 | 11.03 | 11.03 | 11.03 | 10.92 | 0.99% |
Jun 23, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
Highest: 11.23 | Lowest: 10.92 | Difference: 0.31 | Average: 11.13 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review