
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 0.09% |
Jan 27, 2021 | 6.02 | 6.02 | 6.02 | 6.02 | -0.25% |
Jan 26, 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% |
Jan 25, 2021 | 6.03 | 6.03 | 6.03 | 6.03 | -0.16% |
Jan 22, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
Jan 21, 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
Jan 20, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
Jan 19, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Jan 18, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Jan 15, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% |
Jan 14, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% |
Jan 13, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
Jan 12, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Jan 11, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Jan 08, 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 0.17% |
Jan 07, 2021 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
Jan 06, 2021 | 6.01 | 6.01 | 6.01 | 6.01 | 0.17% |
Jan 05, 2021 | 6.00 | 6.00 | 6.00 | 6.00 | -0.26% |
Jan 04, 2021 | 6.02 | 6.02 | 6.02 | 6.02 | 0.43% |
Dec 31, 2020 | 5.99 | 5.99 | 5.99 | 5.99 | 0.00% |
Highest: 6.06 | Lowest: 5.99 | Difference: 0.07 | Average: 6.03 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review