
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | 0.13% |
Aug 26, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.12% |
Aug 25, 2025 | 10.931 | 10.931 | 10.931 | 10.931 | -0.05% |
Aug 22, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.23% |
Aug 21, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | -0.03% |
Aug 20, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.08% |
Aug 19, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -0.07% |
Aug 18, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 0.22% |
Aug 15, 2025 | 10.890 | 10.890 | 10.923 | 10.890 | -0.25% |
Aug 14, 2025 | 10.917 | 10.917 | 10.917 | 10.917 | -0.06% |
Aug 13, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.39% |
Aug 12, 2025 | 10.881 | 10.881 | 10.881 | 10.881 | 0.15% |
Aug 11, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | -0.11% |
Aug 08, 2025 | 10.876 | 10.876 | 10.876 | 10.876 | 0.21% |
Aug 07, 2025 | 10.854 | 10.854 | 10.854 | 10.854 | 0.09% |
Aug 06, 2025 | 10.844 | 10.844 | 10.844 | 10.844 | 0.05% |
Aug 05, 2025 | 10.839 | 10.839 | 10.839 | 10.839 | -0.24% |
Aug 04, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | 0.92% |
Aug 01, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | -1.14% |
Jul 31, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
Highest: 10.936 | Lowest: 10.766 | Difference: 0.171 | Average: 10.888 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review