
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.900 | 10.900 | 10.900 | 10.900 | 0.39% |
Jul 29, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | -0.05% |
Jul 28, 2025 | 10.864 | 10.864 | 10.864 | 10.864 | 0.56% |
Jul 25, 2025 | 10.803 | 10.803 | 10.803 | 10.803 | 0.05% |
Jul 24, 2025 | 10.798 | 10.798 | 10.798 | 10.798 | 0.00% |
Jul 23, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.35% |
Jul 22, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.20% |
Jul 21, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.01% |
Jul 18, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | -0.17% |
Jul 17, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.54% |
Jul 16, 2025 | 10.742 | 10.742 | 10.742 | 10.742 | -0.03% |
Jul 15, 2025 | 10.745 | 10.745 | 10.745 | 10.745 | 0.04% |
Jul 14, 2025 | 10.740 | 10.740 | 10.740 | 10.740 | 0.29% |
Jul 11, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | -0.50% |
Jul 10, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | -0.04% |
Jul 09, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.37% |
Jul 08, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | -0.17% |
Jul 07, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | -0.10% |
Jul 04, 2025 | 10.757 | 10.757 | 10.757 | 10.757 | -0.03% |
Jul 03, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.65% |
Highest: 10.900 | Lowest: 10.709 | Difference: 0.191 | Average: 10.780 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review