Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,442.220 | 2,442.220 | 2,442.220 | 2,442.220 | -0.01% |
Oct 11, 2024 | 2,442.350 | 2,442.350 | 2,442.350 | 2,442.350 | -0.06% |
Oct 10, 2024 | 2,443.700 | 2,443.700 | 2,443.700 | 2,443.700 | 0.00% |
Oct 09, 2024 | 2,443.590 | 2,443.590 | 2,443.590 | 2,443.590 | -0.02% |
Oct 08, 2024 | 2,444.200 | 2,444.200 | 2,444.200 | 2,444.200 | 0.03% |
Oct 07, 2024 | 2,443.390 | 2,443.390 | 2,443.390 | 2,443.390 | -0.31% |
Oct 04, 2024 | 2,450.900 | 2,450.900 | 2,450.900 | 2,450.900 | -0.40% |
Oct 03, 2024 | 2,460.650 | 2,460.650 | 2,460.650 | 2,460.650 | -0.20% |
Oct 02, 2024 | 2,465.580 | 2,465.580 | 2,465.580 | 2,465.580 | -0.42% |
Oct 01, 2024 | 2,476.020 | 2,476.020 | 2,476.020 | 2,476.020 | 0.71% |
Sep 30, 2024 | 2,458.470 | 2,458.470 | 2,458.470 | 2,458.470 | 0.21% |
Sep 26, 2024 | 2,453.220 | 2,453.220 | 2,453.220 | 2,453.220 | 0.13% |
Sep 25, 2024 | 2,450.110 | 2,450.110 | 2,450.110 | 2,450.110 | -0.36% |
Sep 24, 2024 | 2,458.900 | 2,458.900 | 2,458.900 | 2,458.900 | 0.26% |
Sep 23, 2024 | 2,452.490 | 2,452.490 | 2,452.490 | 2,452.490 | 0.29% |
Sep 20, 2024 | 2,445.520 | 2,445.520 | 2,445.520 | 2,445.520 | -0.17% |
Sep 19, 2024 | 2,449.780 | 2,449.780 | 2,449.780 | 2,449.780 | 0.11% |
Sep 18, 2024 | 2,447.050 | 2,447.050 | 2,447.050 | 2,447.050 | -0.35% |
Sep 17, 2024 | 2,455.610 | 2,455.610 | 2,455.610 | 2,455.610 | -0.13% |
Sep 16, 2024 | 2,458.760 | 2,458.760 | 2,458.760 | 2,458.760 | 0.20% |
Highest: 2,476.020 | Lowest: 2,442.220 | Difference: 33.800 | Average: 2,452.126 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review