
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2,466.540 | 2,466.540 | 2,466.540 | 2,466.540 | -0.09% |
Jun 03, 2025 | 2,468.650 | 2,468.650 | 2,468.650 | 2,465.550 | 0.13% |
Jun 02, 2025 | 2,465.550 | 2,465.550 | 2,466.620 | 2,465.550 | -0.04% |
May 30, 2025 | 2,466.620 | 2,466.620 | 2,466.620 | 2,466.620 | 0.34% |
May 28, 2025 | 2,458.190 | 2,458.190 | 2,458.190 | 2,458.190 | -0.05% |
May 27, 2025 | 2,459.330 | 2,459.330 | 2,459.330 | 2,459.330 | 0.22% |
May 26, 2025 | 2,453.930 | 2,453.930 | 2,453.930 | 2,453.930 | 0.11% |
May 23, 2025 | 2,451.150 | 2,451.150 | 2,451.150 | 2,440.410 | 0.44% |
May 22, 2025 | 2,440.410 | 2,440.410 | 2,441.940 | 2,440.410 | -0.06% |
May 21, 2025 | 2,441.940 | 2,441.940 | 2,447.270 | 2,441.940 | -0.22% |
May 20, 2025 | 2,447.270 | 2,447.270 | 2,447.270 | 2,447.270 | -0.13% |
May 19, 2025 | 2,450.540 | 2,450.540 | 2,450.600 | 2,450.540 | -0.00% |
May 16, 2025 | 2,450.600 | 2,450.600 | 2,450.600 | 2,450.600 | 0.35% |
May 15, 2025 | 2,441.950 | 2,441.950 | 2,441.950 | 2,441.950 | 0.36% |
May 14, 2025 | 2,433.100 | 2,433.100 | 2,435.570 | 2,433.100 | -0.10% |
May 13, 2025 | 2,435.570 | 2,435.570 | 2,438.570 | 2,435.570 | -0.12% |
May 12, 2025 | 2,438.570 | 2,438.570 | 2,448.950 | 2,438.570 | -0.42% |
May 09, 2025 | 2,448.950 | 2,448.950 | 2,448.950 | 2,448.950 | -0.35% |
May 07, 2025 | 2,457.560 | 2,457.560 | 2,457.560 | 2,457.560 | 0.41% |
May 06, 2025 | 2,447.530 | 2,447.530 | 2,449.190 | 2,447.530 | -0.07% |
Highest: 2,468.650 | Lowest: 2,433.100 | Difference: 35.550 | Average: 2,451.198 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review