
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 3,047.590 | 3,047.590 | 3,047.590 | 3,047.590 | -0.76% |
May 30, 2025 | 3,070.880 | 3,070.880 | 3,070.880 | 3,070.880 | -0.12% |
May 28, 2025 | 3,074.720 | 3,074.720 | 3,074.720 | 3,074.720 | -0.26% |
May 27, 2025 | 3,082.630 | 3,082.630 | 3,082.630 | 3,063.800 | 0.61% |
May 26, 2025 | 3,063.800 | 3,063.800 | 3,063.800 | 3,063.800 | -0.36% |
May 23, 2025 | 3,074.880 | 3,074.880 | 3,074.880 | 3,058.810 | 0.53% |
May 22, 2025 | 3,058.810 | 3,058.810 | 3,070.120 | 3,058.810 | -0.37% |
May 21, 2025 | 3,070.120 | 3,070.120 | 3,070.120 | 3,070.120 | 0.08% |
May 20, 2025 | 3,067.580 | 3,067.580 | 3,067.580 | 3,067.580 | 1.00% |
May 19, 2025 | 3,037.290 | 3,037.290 | 3,061.410 | 3,037.290 | -0.79% |
May 16, 2025 | 3,061.410 | 3,061.410 | 3,061.410 | 3,021.640 | 1.32% |
May 15, 2025 | 3,021.640 | 3,021.640 | 3,030.690 | 3,021.640 | -0.30% |
May 14, 2025 | 3,030.690 | 3,030.690 | 3,034.520 | 3,030.690 | -0.13% |
May 13, 2025 | 3,034.520 | 3,034.520 | 3,056.230 | 3,034.520 | -0.71% |
May 12, 2025 | 3,056.230 | 3,056.230 | 3,056.230 | 3,056.230 | 1.49% |
May 09, 2025 | 3,011.260 | 3,011.260 | 3,011.260 | 3,007.550 | 0.12% |
May 08, 2025 | 3,007.550 | 3,007.550 | 3,007.550 | 3,007.550 | 0.74% |
May 07, 2025 | 2,985.550 | 2,985.550 | 2,985.550 | 2,978.850 | 0.22% |
May 06, 2025 | 2,978.850 | 2,978.850 | 2,978.850 | 2,978.850 | -0.74% |
May 05, 2025 | 3,001.140 | 3,001.140 | 3,001.140 | 3,001.140 | 1.65% |
Highest: 3,082.630 | Lowest: 2,978.850 | Difference: 103.780 | Average: 3,041.857 | Change %: 3.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review