
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2,987.640 | 2,987.640 | 2,987.640 | 2,987.640 | -0.55% |
Jun 24, 2025 | 3,004.230 | 3,004.230 | 3,004.230 | 2,958.140 | 1.56% |
Jun 23, 2025 | 2,958.140 | 2,958.140 | 2,958.140 | 2,958.140 | 0.09% |
Jun 20, 2025 | 2,955.430 | 2,955.430 | 2,955.430 | 2,955.430 | -0.98% |
Jun 18, 2025 | 2,984.530 | 2,984.530 | 2,995.150 | 2,984.530 | -0.35% |
Jun 17, 2025 | 2,995.150 | 2,995.150 | 3,007.620 | 2,995.150 | -0.41% |
Jun 16, 2025 | 3,007.620 | 3,007.620 | 3,007.620 | 3,007.620 | 0.45% |
Jun 13, 2025 | 2,994.130 | 2,994.130 | 3,043.480 | 2,994.130 | -1.62% |
Jun 12, 2025 | 3,043.480 | 3,043.480 | 3,043.480 | 3,043.480 | -1.50% |
Jun 11, 2025 | 3,089.880 | 3,089.880 | 3,089.880 | 3,075.440 | 0.47% |
Jun 10, 2025 | 3,075.440 | 3,075.440 | 3,075.440 | 3,075.440 | -0.81% |
Jun 06, 2025 | 3,100.540 | 3,100.540 | 3,115.720 | 3,100.540 | -0.49% |
Jun 05, 2025 | 3,115.720 | 3,115.720 | 3,115.720 | 3,094.230 | 0.69% |
Jun 04, 2025 | 3,094.230 | 3,094.230 | 3,094.230 | 3,094.230 | 1.23% |
Jun 03, 2025 | 3,056.510 | 3,056.510 | 3,056.510 | 3,047.590 | 0.29% |
Jun 02, 2025 | 3,047.590 | 3,047.590 | 3,047.590 | 3,047.590 | -0.76% |
May 30, 2025 | 3,070.880 | 3,070.880 | 3,070.880 | 3,070.880 | -0.12% |
May 28, 2025 | 3,074.720 | 3,074.720 | 3,074.720 | 3,074.720 | -0.26% |
May 27, 2025 | 3,082.630 | 3,082.630 | 3,082.630 | 3,063.800 | 0.61% |
May 26, 2025 | 3,063.800 | 3,063.800 | 3,063.800 | 3,063.800 | -0.36% |
Highest: 3,115.720 | Lowest: 2,955.430 | Difference: 160.290 | Average: 3,040.114 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review