
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.08% |
May 30, 2025 | 51.880 | 51.880 | 51.880 | 51.790 | 0.17% |
May 28, 2025 | 51.790 | 51.790 | 52.260 | 51.790 | -0.90% |
May 27, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 1.55% |
May 23, 2025 | 51.460 | 51.460 | 51.700 | 51.460 | -0.46% |
May 22, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | -0.08% |
May 21, 2025 | 51.740 | 51.740 | 52.770 | 51.740 | -1.95% |
May 20, 2025 | 52.770 | 52.770 | 53.080 | 52.770 | -0.58% |
May 19, 2025 | 53.080 | 53.080 | 53.080 | 52.920 | 0.30% |
May 16, 2025 | 52.920 | 52.920 | 52.920 | 52.140 | 0.76% |
May 15, 2025 | 52.520 | 52.520 | 52.520 | 52.140 | 0.73% |
May 14, 2025 | 52.140 | 52.140 | 52.420 | 52.140 | -0.53% |
May 13, 2025 | 52.420 | 52.420 | 52.420 | 52.320 | 0.19% |
May 12, 2025 | 52.320 | 52.320 | 52.320 | 51.160 | 2.27% |
May 08, 2025 | 51.160 | 51.160 | 51.160 | 50.220 | 0.61% |
May 07, 2025 | 50.850 | 50.850 | 50.850 | 50.220 | 1.25% |
May 06, 2025 | 50.220 | 50.220 | 50.620 | 50.220 | -0.79% |
May 05, 2025 | 50.620 | 50.620 | 50.650 | 50.620 | -0.06% |
May 02, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | 2.66% |
Apr 30, 2025 | 49.340 | 49.340 | 49.340 | 49.120 | 0.45% |
Highest: 53.080 | Lowest: 49.120 | Difference: 3.960 | Average: 51.688 | Change %: 5.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review