
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 52.690 | 52.690 | 52.840 | 52.580 | 0.21% |
Jun 25, 2025 | 52.580 | 52.580 | 52.840 | 52.580 | -0.49% |
Jun 24, 2025 | 52.840 | 52.840 | 52.840 | 51.660 | 2.28% |
Jun 20, 2025 | 51.660 | 51.660 | 51.750 | 51.660 | -0.17% |
Jun 18, 2025 | 51.750 | 51.750 | 52.100 | 51.750 | -0.67% |
Jun 17, 2025 | 52.100 | 52.100 | 52.520 | 51.950 | -0.80% |
Jun 16, 2025 | 52.520 | 52.520 | 52.520 | 51.950 | 1.10% |
Jun 13, 2025 | 51.950 | 51.950 | 52.860 | 51.950 | -1.72% |
Jun 12, 2025 | 52.860 | 52.860 | 52.860 | 52.580 | 0.53% |
Jun 11, 2025 | 52.580 | 52.580 | 52.780 | 52.580 | -0.38% |
Jun 10, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | -0.06% |
Jun 06, 2025 | 52.810 | 52.810 | 52.810 | 52.330 | 0.92% |
Jun 05, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | 0.23% |
Jun 04, 2025 | 52.210 | 52.210 | 52.210 | 52.130 | 0.15% |
Jun 03, 2025 | 52.130 | 52.130 | 52.130 | 51.920 | 0.40% |
Jun 02, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.08% |
May 30, 2025 | 51.880 | 51.880 | 51.880 | 51.790 | 0.17% |
May 28, 2025 | 51.790 | 51.790 | 52.260 | 51.790 | -0.90% |
May 27, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 1.55% |
Highest: 52.860 | Lowest: 51.660 | Difference: 1.200 | Average: 52.297 | Change %: 2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review