
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 227.950 | 227.950 | 228.150 | 227.950 | -0.09% |
Jun 04, 2025 | 228.150 | 228.150 | 228.150 | 227.770 | 0.17% |
Jun 03, 2025 | 227.770 | 227.770 | 227.770 | 226.700 | 0.47% |
Jun 02, 2025 | 226.700 | 226.700 | 226.700 | 226.700 | 0.92% |
May 30, 2025 | 224.640 | 224.640 | 224.640 | 224.640 | -0.46% |
May 28, 2025 | 225.670 | 225.670 | 225.670 | 225.670 | -0.54% |
May 27, 2025 | 226.900 | 226.900 | 226.900 | 226.900 | 1.09% |
May 26, 2025 | 224.460 | 224.460 | 224.460 | 224.230 | 0.10% |
May 23, 2025 | 224.230 | 224.230 | 225.890 | 224.230 | -0.73% |
May 22, 2025 | 225.890 | 225.890 | 225.890 | 224.940 | 0.42% |
May 21, 2025 | 224.940 | 224.940 | 226.630 | 224.940 | -0.75% |
May 20, 2025 | 226.630 | 226.630 | 226.630 | 226.010 | 0.27% |
May 19, 2025 | 226.010 | 226.010 | 226.380 | 226.010 | -0.16% |
May 16, 2025 | 226.380 | 226.380 | 226.380 | 225.790 | 0.26% |
May 15, 2025 | 225.790 | 225.790 | 226.740 | 225.790 | -0.42% |
May 14, 2025 | 226.740 | 226.740 | 227.700 | 226.740 | -0.42% |
May 13, 2025 | 227.700 | 227.700 | 227.700 | 225.250 | 1.09% |
May 12, 2025 | 225.250 | 225.250 | 225.250 | 221.190 | 1.84% |
May 09, 2025 | 221.190 | 221.190 | 221.190 | 220.390 | 0.36% |
May 08, 2025 | 220.390 | 220.390 | 220.390 | 218.640 | 0.80% |
May 07, 2025 | 218.640 | 218.640 | 218.640 | 218.640 | 0.08% |
Highest: 228.150 | Lowest: 218.640 | Difference: 9.510 | Average: 225.334 | Change %: 4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review