Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 190.650 | 190.650 | 190.650 | 190.650 | -0.31% |
May 07, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
May 06, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 1.29% |
May 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.37% |
May 02, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | 0.70% |
Apr 30, 2024 | 186.860 | 186.860 | 186.860 | 186.860 | -2.17% |
Apr 29, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.40% |
Apr 26, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 1.93% |
Apr 25, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.38% |
Apr 24, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | -0.02% |
Apr 23, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.97% |
Apr 22, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.58% |
Apr 19, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -1.23% |
Apr 18, 2024 | 188.320 | 188.320 | 188.320 | 188.320 | -0.39% |
Apr 17, 2024 | 189.060 | 189.060 | 189.060 | 189.060 | -0.82% |
Apr 16, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.22% |
Apr 15, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | -1.93% |
Apr 12, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | -1.08% |
Apr 11, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 1.35% |
Highest: 196.920 | Lowest: 186.010 | Difference: 10.910 | Average: 189.981 | Change %: -1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review