
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -1.28% |
Aug 07, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.13% |
Aug 06, 2025 | 22.100 | 22.100 | 22.100 | 21.960 | 0.64% |
Aug 05, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.68% |
Aug 04, 2025 | 22.110 | 22.110 | 22.110 | 21.800 | 1.42% |
Aug 01, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.55% |
Jul 31, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -1.26% |
Jul 30, 2025 | 22.200 | 22.200 | 22.200 | 22.200 | 0.45% |
Jul 29, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Jul 28, 2025 | 22.110 | 22.110 | 22.110 | 22.080 | 0.14% |
Jul 25, 2025 | 22.080 | 22.080 | 22.080 | 21.820 | 1.15% |
Jul 24, 2025 | 21.830 | 21.830 | 21.830 | 21.820 | 0.05% |
Jul 23, 2025 | 21.820 | 21.820 | 21.820 | 21.650 | 0.79% |
Jul 22, 2025 | 21.650 | 21.650 | 21.650 | 21.590 | 0.28% |
Jul 21, 2025 | 21.590 | 21.590 | 21.650 | 21.590 | -0.28% |
Jul 18, 2025 | 21.650 | 21.650 | 21.650 | 21.420 | 0.19% |
Jul 17, 2025 | 21.610 | 21.610 | 21.610 | 21.420 | 0.89% |
Jul 16, 2025 | 21.420 | 21.420 | 21.570 | 21.320 | 0.47% |
Jul 15, 2025 | 21.320 | 21.320 | 21.570 | 21.320 | -1.16% |
Jul 14, 2025 | 21.570 | 21.570 | 21.570 | 21.400 | 0.79% |
Jul 11, 2025 | 21.400 | 21.400 | 21.740 | 21.400 | -0.88% |
Jul 10, 2025 | 21.590 | 21.590 | 21.740 | 21.590 | -0.69% |
Jul 09, 2025 | 21.740 | 21.740 | 21.740 | 21.650 | 0.42% |
Highest: 22.200 | Lowest: 21.320 | Difference: 0.880 | Average: 21.782 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review