
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -1.03% |
Aug 28, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | 1.13% |
Aug 27, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.64% |
Aug 26, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.92% |
Aug 25, 2025 | 21.690 | 21.690 | 21.690 | 21.690 | -0.91% |
Aug 22, 2025 | 21.890 | 21.890 | 21.890 | 21.580 | 1.44% |
Aug 21, 2025 | 21.580 | 21.580 | 21.580 | 21.580 | -0.28% |
Aug 20, 2025 | 21.640 | 21.640 | 21.670 | 21.640 | -0.14% |
Aug 19, 2025 | 21.670 | 21.670 | 21.730 | 21.600 | -0.28% |
Aug 18, 2025 | 21.730 | 21.730 | 21.730 | 21.600 | 0.60% |
Aug 15, 2025 | 21.600 | 21.600 | 21.600 | 21.540 | 0.28% |
Aug 14, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -1.55% |
Aug 13, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | 0.05% |
Aug 12, 2025 | 21.870 | 21.870 | 21.870 | 21.490 | 1.77% |
Aug 11, 2025 | 21.490 | 21.490 | 21.570 | 21.490 | -0.37% |
Aug 08, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | -1.28% |
Aug 07, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -1.13% |
Aug 06, 2025 | 22.100 | 22.100 | 22.100 | 21.960 | 0.64% |
Aug 05, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | -0.68% |
Aug 04, 2025 | 22.110 | 22.110 | 22.110 | 21.800 | 1.42% |
Aug 01, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | -0.55% |
Jul 31, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -1.26% |
Highest: 22.280 | Lowest: 21.490 | Difference: 0.790 | Average: 21.825 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review