
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
Jun 05, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
Jun 04, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
Jun 03, 2025 | 21.70 | 21.70 | 21.70 | 21.66 | 0.18% |
Jun 02, 2025 | 21.66 | 21.66 | 21.67 | 21.66 | -0.05% |
May 30, 2025 | 21.67 | 21.67 | 21.68 | 21.67 | -0.05% |
May 29, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
May 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.82% |
May 27, 2025 | 21.88 | 21.88 | 21.88 | 21.54 | 1.58% |
May 26, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0.00% |
May 23, 2025 | 21.54 | 21.54 | 21.88 | 21.54 | -1.55% |
May 22, 2025 | 21.88 | 21.88 | 21.91 | 21.88 | -0.14% |
May 21, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | -2.06% |
May 20, 2025 | 22.37 | 22.37 | 22.44 | 22.37 | -0.31% |
May 19, 2025 | 22.44 | 22.44 | 22.44 | 22.43 | 0.04% |
May 16, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.31% |
May 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
May 14, 2025 | 22.10 | 22.10 | 22.13 | 22.10 | -0.14% |
May 13, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
May 12, 2025 | 22.17 | 22.17 | 22.17 | 21.63 | 2.50% |
May 09, 2025 | 21.63 | 21.63 | 21.64 | 21.63 | -0.05% |
May 08, 2025 | 21.64 | 21.64 | 21.64 | 21.47 | 0.79% |
Highest: 22.44 | Lowest: 21.47 | Difference: 0.97 | Average: 21.90 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review