
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
Apr 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 2.29% |
Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 19.80 | 1.31% |
Apr 22, 2025 | 19.80 | 19.80 | 19.86 | 19.35 | 2.33% |
Apr 21, 2025 | 19.35 | 19.35 | 19.86 | 19.35 | -2.57% |
Apr 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |
Apr 16, 2025 | 19.80 | 19.80 | 20.04 | 19.80 | -1.20% |
Apr 15, 2025 | 20.04 | 20.04 | 20.04 | 20.01 | 0.15% |
Apr 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |
Apr 11, 2025 | 19.89 | 19.89 | 19.89 | 19.64 | 1.27% |
Apr 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | -2.58% |
Apr 09, 2025 | 20.16 | 20.16 | 20.16 | 18.53 | 8.80% |
Apr 08, 2025 | 18.53 | 18.53 | 18.75 | 18.53 | -1.17% |
Apr 07, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | -0.32% |
Apr 04, 2025 | 18.81 | 18.81 | 20.78 | 18.81 | -4.76% |
Apr 03, 2025 | 19.75 | 19.75 | 20.78 | 19.75 | -4.96% |
Apr 02, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1.42% |
Apr 01, 2025 | 20.49 | 20.49 | 20.49 | 20.36 | 0.64% |
Mar 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
Highest: 20.78 | Lowest: 18.53 | Difference: 2.25 | Average: 19.85 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review