
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.67% |
Apr 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.41% |
Apr 23, 2025 | 3.13 | 3.13 | 3.13 | 3.06 | 2.21% |
Apr 22, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.35% |
Apr 17, 2025 | 3.07 | 3.07 | 3.08 | 3.07 | -0.21% |
Apr 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Apr 15, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Apr 14, 2025 | 3.08 | 3.08 | 3.08 | 3.05 | 1.08% |
Apr 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.90% |
Apr 10, 2025 | 3.08 | 3.08 | 3.08 | 2.96 | 3.79% |
Apr 09, 2025 | 2.96 | 2.96 | 3.02 | 2.96 | -1.88% |
Apr 08, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 1.68% |
Apr 07, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | -2.84% |
Apr 04, 2025 | 3.06 | 3.06 | 3.14 | 3.06 | -2.71% |
Apr 03, 2025 | 3.14 | 3.14 | 3.19 | 3.14 | -1.38% |
Apr 02, 2025 | 3.19 | 3.19 | 3.21 | 3.19 | -0.61% |
Apr 01, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1.13% |
Mar 31, 2025 | 3.17 | 3.17 | 3.22 | 3.17 | -1.55% |
Mar 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16% |
Highest: 3.22 | Lowest: 2.96 | Difference: 0.26 | Average: 3.10 | Change %: -2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review