
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 216.576 | 216.576 | 216.576 | 214.154 | 1.13% |
Aug 27, 2025 | 214.154 | 214.154 | 214.154 | 214.154 | -0.50% |
Aug 26, 2025 | 215.225 | 215.225 | 217.315 | 215.225 | -0.96% |
Aug 25, 2025 | 217.315 | 217.315 | 217.319 | 217.315 | -0.00% |
Aug 22, 2025 | 217.319 | 217.319 | 217.319 | 213.752 | 1.67% |
Aug 21, 2025 | 213.752 | 213.752 | 213.752 | 213.191 | 0.26% |
Aug 20, 2025 | 213.191 | 213.191 | 213.791 | 213.191 | -0.28% |
Aug 19, 2025 | 213.791 | 213.791 | 213.791 | 211.648 | 1.01% |
Aug 18, 2025 | 211.648 | 211.648 | 211.648 | 211.289 | 0.17% |
Aug 15, 2025 | 211.289 | 211.289 | 211.289 | 209.766 | 0.73% |
Aug 14, 2025 | 209.766 | 209.766 | 211.766 | 209.766 | -0.94% |
Aug 13, 2025 | 211.766 | 211.766 | 212.930 | 211.766 | -0.55% |
Aug 12, 2025 | 212.930 | 212.930 | 216.801 | 212.930 | -1.79% |
Aug 11, 2025 | 216.801 | 216.801 | 219.066 | 216.801 | -1.03% |
Aug 08, 2025 | 219.066 | 219.066 | 221.483 | 219.066 | -1.09% |
Aug 07, 2025 | 221.483 | 221.483 | 221.483 | 219.657 | 0.83% |
Aug 06, 2025 | 219.657 | 219.657 | 221.725 | 219.657 | -0.93% |
Aug 05, 2025 | 221.725 | 221.725 | 221.725 | 221.725 | 0.21% |
Aug 04, 2025 | 221.250 | 221.250 | 221.276 | 221.250 | -0.01% |
Aug 01, 2025 | 221.276 | 221.276 | 223.925 | 221.276 | -1.18% |
Jul 31, 2025 | 223.925 | 223.925 | 223.925 | 222.845 | 0.48% |
Jul 30, 2025 | 222.845 | 222.845 | 224.021 | 222.845 | -0.53% |
Highest: 224.021 | Lowest: 209.766 | Difference: 14.255 | Average: 216.670 | Change %: -3.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review