
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 221.725 | 221.725 | 221.725 | 221.725 | 0.21% |
Aug 04, 2025 | 221.250 | 221.250 | 221.276 | 221.250 | -0.01% |
Aug 01, 2025 | 221.276 | 221.276 | 223.925 | 221.276 | -1.18% |
Jul 31, 2025 | 223.925 | 223.925 | 223.925 | 222.845 | 0.48% |
Jul 30, 2025 | 222.845 | 222.845 | 224.021 | 222.845 | -0.53% |
Jul 29, 2025 | 224.021 | 224.021 | 225.462 | 224.021 | -0.64% |
Jul 28, 2025 | 225.462 | 225.462 | 225.702 | 225.462 | -0.11% |
Jul 25, 2025 | 225.702 | 225.702 | 225.702 | 225.702 | 0.39% |
Jul 24, 2025 | 224.817 | 224.817 | 224.817 | 223.558 | 0.56% |
Jul 23, 2025 | 223.558 | 223.558 | 223.558 | 223.139 | 0.19% |
Jul 22, 2025 | 223.139 | 223.139 | 224.652 | 223.139 | -0.67% |
Jul 21, 2025 | 224.652 | 224.652 | 227.027 | 224.652 | -1.05% |
Jul 18, 2025 | 227.027 | 227.027 | 229.247 | 227.027 | -0.97% |
Jul 17, 2025 | 229.247 | 229.247 | 229.247 | 229.247 | 0.52% |
Jul 16, 2025 | 228.060 | 228.060 | 228.669 | 228.060 | -0.27% |
Jul 15, 2025 | 228.669 | 228.669 | 228.669 | 228.328 | 0.15% |
Jul 14, 2025 | 228.328 | 228.328 | 228.328 | 227.414 | 0.40% |
Jul 11, 2025 | 227.414 | 227.414 | 228.185 | 227.414 | -0.34% |
Jul 10, 2025 | 228.185 | 228.185 | 228.185 | 225.892 | 1.02% |
Jul 09, 2025 | 225.892 | 225.892 | 225.892 | 225.892 | 0.42% |
Jul 08, 2025 | 224.945 | 224.945 | 227.750 | 224.945 | -1.23% |
Jul 07, 2025 | 227.750 | 227.750 | 229.953 | 227.750 | -0.96% |
Highest: 229.953 | Lowest: 221.250 | Difference: 8.703 | Average: 225.358 | Change %: -3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review