Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 188.309 | 188.309 | 188.309 | 188.309 | 0.57% |
May 08, 2024 | 187.243 | 187.243 | 187.243 | 187.243 | 1.22% |
May 07, 2024 | 184.979 | 184.979 | 184.979 | 184.979 | -0.90% |
May 06, 2024 | 186.658 | 186.658 | 186.658 | 186.658 | -0.80% |
May 03, 2024 | 188.169 | 188.169 | 188.169 | 188.169 | 1.30% |
May 02, 2024 | 185.764 | 185.764 | 185.764 | 185.764 | -0.90% |
Apr 30, 2024 | 187.459 | 187.459 | 187.459 | 187.459 | 1.00% |
Apr 29, 2024 | 185.597 | 185.597 | 185.597 | 185.597 | 1.52% |
Apr 26, 2024 | 182.814 | 182.814 | 182.814 | 182.814 | 0.98% |
Apr 25, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -2.78% |
Apr 24, 2024 | 186.222 | 186.222 | 186.222 | 186.222 | 1.28% |
Apr 23, 2024 | 183.874 | 183.874 | 183.874 | 183.874 | 0.23% |
Apr 22, 2024 | 183.449 | 183.449 | 183.449 | 183.449 | 1.30% |
Apr 19, 2024 | 181.101 | 181.101 | 181.101 | 181.101 | -0.08% |
Apr 18, 2024 | 181.241 | 181.241 | 181.241 | 181.241 | -1.56% |
Apr 17, 2024 | 184.118 | 184.118 | 184.118 | 184.118 | 0.79% |
Apr 16, 2024 | 182.671 | 182.671 | 182.671 | 182.671 | -2.33% |
Apr 15, 2024 | 187.021 | 187.021 | 187.021 | 187.021 | 0.06% |
Apr 12, 2024 | 186.905 | 186.905 | 186.905 | 186.905 | 0.06% |
Apr 11, 2024 | 186.787 | 186.787 | 186.787 | 186.787 | -0.23% |
Highest: 188.309 | Lowest: 181.040 | Difference: 7.270 | Average: 185.071 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review