Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Consensus Småbolag A (0P00018MP8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
221.725 +0.475    +0.21%
05/08 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0008679971 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 797M
Consensus Småbolag A 221.725 +0.475 +0.21%

0P00018MP8 Historical Data

 
Get free historical data for 0P00018MP8 fund. You'll find the end of day price of the Consensus Småbolag A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 221.725 221.725 221.725 221.725 0.21%
Aug 04, 2025 221.250 221.250 221.276 221.250 -0.01%
Aug 01, 2025 221.276 221.276 223.925 221.276 -1.18%
Jul 31, 2025 223.925 223.925 223.925 222.845 0.48%
Jul 30, 2025 222.845 222.845 224.021 222.845 -0.53%
Jul 29, 2025 224.021 224.021 225.462 224.021 -0.64%
Jul 28, 2025 225.462 225.462 225.702 225.462 -0.11%
Jul 25, 2025 225.702 225.702 225.702 225.702 0.39%
Jul 24, 2025 224.817 224.817 224.817 223.558 0.56%
Jul 23, 2025 223.558 223.558 223.558 223.139 0.19%
Jul 22, 2025 223.139 223.139 224.652 223.139 -0.67%
Jul 21, 2025 224.652 224.652 227.027 224.652 -1.05%
Jul 18, 2025 227.027 227.027 229.247 227.027 -0.97%
Jul 17, 2025 229.247 229.247 229.247 229.247 0.52%
Jul 16, 2025 228.060 228.060 228.669 228.060 -0.27%
Jul 15, 2025 228.669 228.669 228.669 228.328 0.15%
Jul 14, 2025 228.328 228.328 228.328 227.414 0.40%
Jul 11, 2025 227.414 227.414 228.185 227.414 -0.34%
Jul 10, 2025 228.185 228.185 228.185 225.892 1.02%
Jul 09, 2025 225.892 225.892 225.892 225.892 0.42%
Jul 08, 2025 224.945 224.945 227.750 224.945 -1.23%
Jul 07, 2025 227.750 227.750 229.953 227.750 -0.96%
Highest: 229.953 Lowest: 221.250 Difference: 8.703 Average: 225.358 Change %: -3.578
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018MP8 Comments

Write your thoughts about Consensus Småbolag A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email