Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Fondo De Conservación Patrimonial Nafinsa Sa De Cv F.i.i.d. Px1 (0P0000XUCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.704 +0.010    +0.02%
22/08 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51NA0900F8 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 403.16M
Fondo de Conservación Patrimonial Nafinsa SA de CV 44.704 +0.010 +0.02%

0P0000XUCO Historical Data

 
Get free historical data for 0P0000XUCO fund. You'll find the end of day price of the Fondo De Conservación Patrimonial Nafinsa Sa De Cv F.i.i.d. Px1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 44.704 44.704 44.704 44.694 0.02%
Aug 21, 2025 44.694 44.694 44.694 44.676 0.02%
Aug 20, 2025 44.685 44.685 44.685 44.676 0.02%
Aug 19, 2025 44.676 44.676 44.676 44.667 0.02%
Aug 18, 2025 44.667 44.667 44.667 44.667 0.06%
Aug 15, 2025 44.639 44.639 44.639 44.619 0.02%
Aug 14, 2025 44.629 44.629 44.629 44.619 0.02%
Aug 13, 2025 44.619 44.619 44.619 44.619 0.02%
Aug 12, 2025 44.611 44.611 44.611 44.611 0.02%
Aug 11, 2025 44.602 44.602 44.602 44.602 0.07%
Aug 08, 2025 44.573 44.573 44.573 44.552 0.02%
Aug 07, 2025 44.562 44.562 44.562 44.543 0.02%
Aug 06, 2025 44.552 44.552 44.552 44.532 0.02%
Aug 05, 2025 44.543 44.543 44.543 44.498 0.02%
Aug 04, 2025 44.532 44.532 44.532 44.498 0.08%
Aug 01, 2025 44.498 44.498 44.498 44.477 0.02%
Jul 31, 2025 44.488 44.488 44.488 44.477 0.02%
Jul 30, 2025 44.477 44.477 44.477 44.465 0.03%
Jul 29, 2025 44.465 44.465 44.465 44.465 0.02%
Jul 28, 2025 44.457 44.457 44.457 44.429 0.06%
Jul 25, 2025 44.429 44.429 44.429 44.421 0.02%
Jul 24, 2025 44.421 44.421 44.421 44.421 0.02%
Highest: 44.704 Lowest: 44.421 Difference: 0.283 Average: 44.569 Change %: 0.660
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XUCO Comments

Write your thoughts about Fondo De Conservación Patrimonial Nafinsa Sa De Cv F.i.i.d. Px1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email