
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8.273 | 8.273 | 8.275 | 8.273 | -0.02% |
Jul 17, 2025 | 8.275 | 8.275 | 8.275 | 8.248 | 0.24% |
Jul 16, 2025 | 8.255 | 8.255 | 8.255 | 8.248 | 0.08% |
Jul 15, 2025 | 8.248 | 8.248 | 8.280 | 8.248 | -0.39% |
Jul 14, 2025 | 8.280 | 8.280 | 8.280 | 8.278 | 0.02% |
Jul 11, 2025 | 8.278 | 8.278 | 8.315 | 8.278 | -0.42% |
Jul 10, 2025 | 8.313 | 8.313 | 8.315 | 8.291 | -0.02% |
Jul 09, 2025 | 8.315 | 8.315 | 8.315 | 8.291 | 0.29% |
Jul 08, 2025 | 8.291 | 8.291 | 8.300 | 8.291 | -0.11% |
Jul 07, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.23% |
Jul 04, 2025 | 8.319 | 8.319 | 8.319 | 8.304 | 0.16% |
Jul 03, 2025 | 8.306 | 8.306 | 8.306 | 8.304 | 0.02% |
Jul 02, 2025 | 8.304 | 8.304 | 8.323 | 8.304 | -0.23% |
Jun 30, 2025 | 8.323 | 8.323 | 8.323 | 8.308 | 0.18% |
Jun 27, 2025 | 8.308 | 8.308 | 8.317 | 8.304 | -0.11% |
Jun 26, 2025 | 8.317 | 8.317 | 8.326 | 8.304 | 0.16% |
Jun 25, 2025 | 8.304 | 8.304 | 8.326 | 8.304 | -0.26% |
Jun 24, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.28% |
Jun 23, 2025 | 8.303 | 8.303 | 8.303 | 8.282 | 0.25% |
Jun 20, 2025 | 8.282 | 8.282 | 8.282 | 8.272 | 0.12% |
Highest: 8.326 | Lowest: 8.248 | Difference: 0.078 | Average: 8.296 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review