
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 8.338 | 8.338 | 8.338 | 8.315 | 0.28% |
Mar 28, 2025 | 8.315 | 8.315 | 8.342 | 8.315 | -0.32% |
Mar 27, 2025 | 8.342 | 8.342 | 8.342 | 8.331 | 0.13% |
Mar 26, 2025 | 8.331 | 8.331 | 8.358 | 8.331 | -0.32% |
Mar 25, 2025 | 8.358 | 8.358 | 8.361 | 8.358 | -0.04% |
Mar 24, 2025 | 8.361 | 8.361 | 8.361 | 8.361 | 0.00% |
Mar 21, 2025 | 8.361 | 8.361 | 8.373 | 8.361 | -0.07% |
Mar 20, 2025 | 8.367 | 8.367 | 8.373 | 8.367 | -0.07% |
Mar 19, 2025 | 8.373 | 8.373 | 8.373 | 8.373 | 0.34% |
Mar 18, 2025 | 8.345 | 8.345 | 8.351 | 8.345 | -0.07% |
Mar 17, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.31% |
Mar 14, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.20% |
Mar 13, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.08% |
Mar 12, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | -0.22% |
Mar 11, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | -0.39% |
Mar 10, 2025 | 8.366 | 8.366 | 8.366 | 8.366 | -0.13% |
Mar 07, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.34% |
Mar 06, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | -0.65% |
Mar 05, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | -0.30% |
Mar 04, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | -0.40% |
Mar 03, 2025 | 8.463 | 8.463 | 8.463 | 8.463 | 0.11% |
Highest: 8.463 | Lowest: 8.308 | Difference: 0.155 | Average: 8.358 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review