
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 8.528 | 8.528 | 8.528 | 8.528 | 0.38% |
Oct 17, 2025 | 8.496 | 8.496 | 8.507 | 8.496 | -0.13% |
Oct 16, 2025 | 8.507 | 8.507 | 8.507 | 8.501 | 0.07% |
Oct 15, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.31% |
Oct 14, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | 0.46% |
Oct 10, 2025 | 8.436 | 8.436 | 8.458 | 8.436 | -0.26% |
Oct 09, 2025 | 8.458 | 8.458 | 8.469 | 8.458 | -0.13% |
Oct 08, 2025 | 8.469 | 8.469 | 8.469 | 8.463 | 0.07% |
Oct 07, 2025 | 8.463 | 8.463 | 8.467 | 8.463 | -0.05% |
Oct 06, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | -0.11% |
Oct 03, 2025 | 8.476 | 8.476 | 8.476 | 8.466 | 0.12% |
Oct 02, 2025 | 8.466 | 8.466 | 8.466 | 8.455 | 0.13% |
Oct 01, 2025 | 8.455 | 8.455 | 8.455 | 8.455 | 0.00% |
Sep 30, 2025 | 8.455 | 8.455 | 8.455 | 8.448 | 0.08% |
Sep 29, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.34% |
Sep 26, 2025 | 8.419 | 8.419 | 8.441 | 8.419 | -0.26% |
Sep 25, 2025 | 8.441 | 8.441 | 8.452 | 8.441 | -0.13% |
Sep 24, 2025 | 8.452 | 8.452 | 8.458 | 8.452 | -0.05% |
Sep 23, 2025 | 8.456 | 8.456 | 8.458 | 8.451 | -0.02% |
Sep 22, 2025 | 8.458 | 8.458 | 8.458 | 8.451 | 0.08% |
Highest: 8.528 | Lowest: 8.419 | Difference: 0.109 | Average: 8.466 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review