
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.357 | 8.357 | 8.379 | 8.357 | -0.26% |
Oct 09, 2025 | 8.379 | 8.379 | 8.389 | 8.379 | -0.12% |
Oct 08, 2025 | 8.389 | 8.389 | 8.389 | 8.384 | 0.06% |
Oct 07, 2025 | 8.384 | 8.384 | 8.387 | 8.384 | -0.04% |
Oct 06, 2025 | 8.387 | 8.387 | 8.387 | 8.387 | -0.12% |
Oct 03, 2025 | 8.397 | 8.397 | 8.397 | 8.386 | 0.13% |
Oct 02, 2025 | 8.386 | 8.386 | 8.386 | 8.375 | 0.13% |
Oct 01, 2025 | 8.375 | 8.375 | 8.376 | 8.375 | -0.01% |
Sep 30, 2025 | 8.376 | 8.376 | 8.376 | 8.369 | 0.08% |
Sep 29, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.35% |
Sep 26, 2025 | 8.340 | 8.340 | 8.362 | 8.340 | -0.26% |
Sep 25, 2025 | 8.362 | 8.362 | 8.373 | 8.362 | -0.13% |
Sep 24, 2025 | 8.373 | 8.373 | 8.379 | 8.373 | -0.05% |
Sep 23, 2025 | 8.377 | 8.377 | 8.379 | 8.372 | -0.02% |
Sep 22, 2025 | 8.379 | 8.379 | 8.379 | 8.372 | 0.08% |
Sep 19, 2025 | 8.372 | 8.372 | 8.372 | 8.366 | 0.02% |
Sep 18, 2025 | 8.370 | 8.370 | 8.370 | 8.366 | 0.05% |
Sep 17, 2025 | 8.366 | 8.366 | 8.369 | 8.366 | -0.02% |
Sep 16, 2025 | 8.368 | 8.368 | 8.369 | 8.368 | -0.01% |
Sep 15, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.04% |
Sep 12, 2025 | 8.366 | 8.366 | 8.375 | 8.366 | -0.11% |
Highest: 8.397 | Lowest: 8.340 | Difference: 0.057 | Average: 8.373 | Change %: -0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review