
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.224 | 8.224 | 8.224 | 8.221 | 0.04% |
Jul 30, 2025 | 8.221 | 8.221 | 8.227 | 8.221 | -0.07% |
Jul 29, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.27% |
Jul 28, 2025 | 8.205 | 8.205 | 8.212 | 8.205 | -0.09% |
Jul 25, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -0.11% |
Jul 24, 2025 | 8.221 | 8.221 | 8.221 | 8.214 | 0.09% |
Jul 23, 2025 | 8.214 | 8.214 | 8.218 | 8.213 | -0.05% |
Jul 22, 2025 | 8.218 | 8.218 | 8.218 | 8.196 | 0.06% |
Jul 21, 2025 | 8.213 | 8.213 | 8.213 | 8.196 | 0.21% |
Jul 18, 2025 | 8.196 | 8.196 | 8.198 | 8.196 | -0.02% |
Jul 17, 2025 | 8.198 | 8.198 | 8.198 | 8.172 | 0.24% |
Jul 16, 2025 | 8.178 | 8.178 | 8.178 | 8.172 | 0.07% |
Jul 15, 2025 | 8.172 | 8.172 | 8.203 | 8.172 | -0.38% |
Jul 14, 2025 | 8.203 | 8.203 | 8.203 | 8.201 | 0.02% |
Jul 11, 2025 | 8.201 | 8.201 | 8.238 | 8.201 | -0.42% |
Jul 10, 2025 | 8.236 | 8.236 | 8.238 | 8.214 | -0.02% |
Jul 09, 2025 | 8.238 | 8.238 | 8.238 | 8.214 | 0.29% |
Jul 08, 2025 | 8.214 | 8.214 | 8.222 | 8.214 | -0.10% |
Jul 07, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.24% |
Jul 04, 2025 | 8.242 | 8.242 | 8.242 | 8.227 | 0.16% |
Jul 03, 2025 | 8.229 | 8.229 | 8.229 | 8.227 | 0.02% |
Jul 02, 2025 | 8.227 | 8.227 | 8.246 | 8.227 | -0.23% |
Highest: 8.246 | Lowest: 8.172 | Difference: 0.074 | Average: 8.214 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review