
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.240 | 8.240 | 8.240 | 8.227 | 0.16% |
Jun 25, 2025 | 8.227 | 8.227 | 8.249 | 8.227 | -0.27% |
Jun 24, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | 0.28% |
Jun 23, 2025 | 8.226 | 8.226 | 8.226 | 8.205 | 0.26% |
Jun 20, 2025 | 8.205 | 8.205 | 8.205 | 8.196 | 0.11% |
Jun 19, 2025 | 8.196 | 8.196 | 8.201 | 8.184 | -0.06% |
Jun 18, 2025 | 8.201 | 8.201 | 8.201 | 8.184 | 0.21% |
Jun 17, 2025 | 8.184 | 8.184 | 8.184 | 8.182 | 0.00% |
Jun 16, 2025 | 8.184 | 8.184 | 8.184 | 8.182 | 0.02% |
Jun 13, 2025 | 8.182 | 8.182 | 8.217 | 8.182 | -0.43% |
Jun 12, 2025 | 8.217 | 8.217 | 8.217 | 8.208 | 0.11% |
Jun 11, 2025 | 8.208 | 8.208 | 8.208 | 8.207 | 0.01% |
Jun 10, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 0.16% |
Jun 09, 2025 | 8.194 | 8.194 | 8.201 | 8.194 | -0.09% |
Jun 06, 2025 | 8.201 | 8.201 | 8.213 | 8.201 | -0.15% |
Jun 05, 2025 | 8.213 | 8.213 | 8.219 | 8.213 | -0.07% |
Jun 04, 2025 | 8.219 | 8.219 | 8.219 | 8.210 | 0.11% |
Jun 03, 2025 | 8.210 | 8.210 | 8.214 | 8.210 | -0.05% |
Jun 02, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.00% |
May 30, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.00% |
May 29, 2025 | 8.214 | 8.214 | 8.214 | 8.198 | 0.20% |
May 28, 2025 | 8.198 | 8.198 | 8.198 | 8.198 | -0.10% |
May 27, 2025 | 8.206 | 8.206 | 8.206 | 8.206 | 0.60% |
Highest: 8.249 | Lowest: 8.182 | Difference: 0.067 | Average: 8.209 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review