
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | -0.26% |
Apr 24, 2025 | 8.136 | 8.136 | 8.136 | 8.104 | 0.39% |
Apr 23, 2025 | 8.104 | 8.104 | 8.104 | 8.086 | 0.22% |
Apr 22, 2025 | 8.086 | 8.086 | 8.086 | 8.086 | 0.47% |
Apr 21, 2025 | 8.048 | 8.048 | 8.094 | 8.048 | -0.57% |
Apr 17, 2025 | 8.094 | 8.094 | 8.109 | 8.094 | -0.09% |
Apr 16, 2025 | 8.101 | 8.101 | 8.109 | 8.101 | -0.10% |
Apr 15, 2025 | 8.109 | 8.109 | 8.109 | 8.087 | 0.27% |
Apr 14, 2025 | 8.087 | 8.087 | 8.087 | 8.022 | 0.81% |
Apr 11, 2025 | 8.022 | 8.022 | 8.022 | 8.022 | 0.12% |
Apr 10, 2025 | 8.012 | 8.012 | 8.052 | 8.012 | -0.50% |
Apr 09, 2025 | 8.052 | 8.052 | 8.052 | 8.014 | 0.47% |
Apr 08, 2025 | 8.014 | 8.014 | 8.135 | 8.014 | -0.36% |
Apr 07, 2025 | 8.043 | 8.043 | 8.135 | 8.043 | -1.13% |
Apr 04, 2025 | 8.135 | 8.135 | 8.287 | 8.135 | -0.90% |
Apr 03, 2025 | 8.209 | 8.209 | 8.287 | 8.209 | -0.94% |
Apr 02, 2025 | 8.287 | 8.287 | 8.287 | 8.279 | 0.10% |
Apr 01, 2025 | 8.279 | 8.279 | 8.279 | 8.262 | 0.21% |
Mar 31, 2025 | 8.262 | 8.262 | 8.262 | 8.239 | 0.28% |
Mar 28, 2025 | 8.239 | 8.239 | 8.266 | 8.239 | -0.33% |
Highest: 8.287 | Lowest: 8.012 | Difference: 0.275 | Average: 8.122 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review