Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.13% |
Nov 13, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | -0.16% |
Nov 12, 2024 | 8.275 | 8.275 | 8.275 | 8.275 | -0.42% |
Nov 11, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.07% |
Nov 08, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.25% |
Nov 07, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.47% |
Nov 06, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.13% |
Nov 05, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.09% |
Nov 04, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | 0.11% |
Nov 01, 2024 | 8.217 | 8.217 | 8.217 | 8.217 | -0.10% |
Oct 31, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | -0.18% |
Oct 30, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.05% |
Oct 29, 2024 | 8.244 | 8.244 | 8.244 | 8.244 | 0.01% |
Oct 28, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.07% |
Oct 25, 2024 | 8.237 | 8.237 | 8.237 | 8.237 | -0.41% |
Oct 24, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 0.15% |
Oct 23, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.22% |
Oct 22, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | -0.10% |
Oct 21, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.50% |
Oct 18, 2024 | 8.327 | 8.327 | 8.327 | 8.327 | 0.20% |
Oct 17, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | -0.14% |
Oct 16, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | 0.20% |
Oct 15, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.36% |
Highest: 8.327 | Lowest: 8.217 | Difference: 0.110 | Average: 8.268 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review