
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | 0.08% |
Apr 24, 2025 | 11.072 | 11.072 | 11.072 | 11.029 | 0.39% |
Apr 23, 2025 | 11.029 | 11.029 | 11.029 | 11.004 | 0.23% |
Apr 22, 2025 | 11.004 | 11.004 | 11.014 | 10.952 | 0.47% |
Apr 21, 2025 | 10.952 | 10.952 | 11.014 | 10.952 | -0.56% |
Apr 17, 2025 | 11.014 | 11.014 | 11.035 | 11.014 | -0.09% |
Apr 16, 2025 | 11.024 | 11.024 | 11.035 | 11.024 | -0.10% |
Apr 15, 2025 | 11.035 | 11.035 | 11.035 | 11.005 | 0.27% |
Apr 14, 2025 | 11.005 | 11.005 | 11.005 | 10.916 | 0.82% |
Apr 11, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.12% |
Apr 10, 2025 | 10.903 | 10.903 | 10.958 | 10.903 | -0.50% |
Apr 09, 2025 | 10.958 | 10.958 | 10.958 | 10.906 | 0.48% |
Apr 08, 2025 | 10.906 | 10.906 | 10.945 | 10.906 | -0.36% |
Apr 07, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | -1.13% |
Apr 04, 2025 | 11.070 | 11.070 | 11.277 | 11.070 | -0.90% |
Apr 03, 2025 | 11.171 | 11.171 | 11.277 | 11.171 | -0.94% |
Apr 02, 2025 | 11.277 | 11.277 | 11.277 | 11.266 | 0.10% |
Apr 01, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.20% |
Mar 31, 2025 | 11.243 | 11.243 | 11.243 | 11.212 | 0.28% |
Mar 28, 2025 | 11.212 | 11.212 | 11.251 | 11.212 | -0.35% |
Mar 27, 2025 | 11.251 | 11.251 | 11.251 | 11.236 | 0.13% |
Highest: 11.277 | Lowest: 10.903 | Difference: 0.374 | Average: 11.064 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review