Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2023 | 2,392.064 | 2,392.064 | 2,392.064 | 2,392.064 | 0.95% |
Nov 30, 2023 | 2,369.585 | 2,369.585 | 2,369.585 | 2,369.585 | 0.17% |
Nov 29, 2023 | 2,365.492 | 2,365.492 | 2,365.492 | 2,365.492 | 0.43% |
Nov 28, 2023 | 2,355.344 | 2,355.344 | 2,355.344 | 2,355.344 | 0.44% |
Nov 27, 2023 | 2,345.034 | 2,345.034 | 2,345.034 | 2,345.034 | -0.38% |
Nov 26, 2023 | 2,353.981 | 2,353.981 | 2,353.981 | 2,353.981 | -0.01% |
Nov 25, 2023 | 2,354.171 | 2,354.171 | 2,354.171 | 2,354.171 | -0.01% |
Nov 24, 2023 | 2,354.360 | 2,354.360 | 2,354.360 | 2,354.360 | -0.64% |
Nov 23, 2023 | 2,369.515 | 2,369.515 | 2,369.515 | 2,369.515 | 0.45% |
Nov 22, 2023 | 2,358.982 | 2,358.982 | 2,358.982 | 2,358.982 | -0.02% |
Nov 21, 2023 | 2,359.438 | 2,359.438 | 2,359.438 | 2,359.438 | -1.21% |
Nov 20, 2023 | 2,388.415 | 2,388.415 | 2,388.415 | 2,388.415 | 1.04% |
Nov 19, 2023 | 2,363.752 | 2,363.752 | 2,363.752 | 2,363.752 | -0.01% |
Nov 18, 2023 | 2,363.939 | 2,363.939 | 2,363.939 | 2,363.939 | -0.01% |
Nov 17, 2023 | 2,364.125 | 2,364.125 | 2,364.125 | 2,364.125 | 1.27% |
Nov 16, 2023 | 2,334.446 | 2,334.446 | 2,334.446 | 2,334.446 | -0.97% |
Nov 15, 2023 | 2,357.353 | 2,357.353 | 2,357.353 | 2,357.353 | 0.95% |
Nov 14, 2023 | 2,335.094 | 2,335.094 | 2,335.094 | 2,335.094 | -0.64% |
Nov 13, 2023 | 2,350.186 | 2,350.186 | 2,350.186 | 2,350.186 | 1.46% |
Nov 12, 2023 | 2,316.278 | 2,316.278 | 2,316.278 | 2,316.278 | -0.01% |
Nov 11, 2023 | 2,316.461 | 2,316.461 | 2,316.461 | 2,316.461 | -0.01% |
Nov 10, 2023 | 2,316.644 | 2,316.644 | 2,316.644 | 2,316.644 | 0.08% |
Nov 09, 2023 | 2,314.881 | 2,314.881 | 2,314.881 | 2,314.881 | 0.25% |
Nov 08, 2023 | 2,309.120 | 2,309.120 | 2,309.120 | 2,309.120 | 0.51% |
Nov 07, 2023 | 2,297.505 | 2,297.505 | 2,297.505 | 2,297.505 | 1.44% |
Nov 06, 2023 | 2,264.979 | 2,264.979 | 2,264.979 | 2,264.979 | -1.27% |
Nov 05, 2023 | 2,294.128 | 2,294.128 | 2,294.128 | 2,294.128 | -0.01% |
Nov 04, 2023 | 2,294.316 | 2,294.316 | 2,294.316 | 2,294.316 | -0.01% |
Nov 03, 2023 | 2,294.503 | 2,294.503 | 2,294.503 | 2,294.503 | 2.14% |
Nov 02, 2023 | 2,246.487 | 2,246.487 | 2,246.487 | 2,246.487 | -6.09% |
Highest: 2,392.064 | Lowest: 2,246.487 | Difference: 145.577 | Average: 2,336.686 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review