
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.40% |
Mar 12, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.68% |
Mar 11, 2025 | 4.019 | 4.019 | 4.019 | 4.019 | -0.61% |
Mar 10, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | -0.14% |
Mar 07, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 1.55% |
Mar 06, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.40% |
Mar 05, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | -0.75% |
Feb 26, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -1.00% |
Feb 25, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.83% |
Feb 24, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -1.38% |
Feb 21, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.17% |
Feb 20, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.24% |
Feb 19, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | -0.97% |
Feb 18, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | -0.33% |
Feb 17, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 1.46% |
Mar 13, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | 0.40% |
Mar 12, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.68% |
Mar 11, 2025 | 4.019 | 4.019 | 4.019 | 4.019 | -0.61% |
Mar 10, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | -0.14% |
Mar 07, 2025 | 4.049 | 4.049 | 4.049 | 4.049 | 1.55% |
Mar 06, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.40% |
Mar 05, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | -0.75% |
Feb 26, 2025 | 4.002 | 4.002 | 4.002 | 4.002 | -1.00% |
Feb 25, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | 0.83% |
Feb 24, 2025 | 4.009 | 4.009 | 4.009 | 4.009 | -1.38% |
Feb 21, 2025 | 4.065 | 4.065 | 4.065 | 4.065 | 0.17% |
Feb 20, 2025 | 4.059 | 4.059 | 4.059 | 4.059 | -0.24% |
Feb 19, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | -0.97% |
Feb 18, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | -0.33% |
Feb 17, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | 0.15% |
Highest: 4.122 | Lowest: 3.972 | Difference: 0.150 | Average: 4.044 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review