Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 0.57% |
| Oct 23, 2025 | 4.498 | 4.498 | 4.498 | 4.498 | 0.47% |
| Oct 22, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 0.41% |
| Oct 21, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | -0.24% |
| Oct 20, 2025 | 4.469 | 4.469 | 4.469 | 4.469 | 1.22% |
| Oct 17, 2025 | 4.415 | 4.415 | 4.415 | 4.377 | 0.89% |
| Oct 16, 2025 | 4.377 | 4.377 | 4.377 | 4.377 | -0.10% |
| Oct 15, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.97% |
| Oct 14, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | -0.33% |
| Oct 13, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.54% |
| Oct 10, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.51% |
| Oct 09, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | -0.68% |
| Oct 08, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.35% |
| Oct 07, 2025 | 4.367 | 4.367 | 4.367 | 4.367 | -2.14% |
| Oct 06, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | -0.84% |
| Oct 03, 2025 | 4.501 | 4.501 | 4.501 | 4.492 | 0.20% |
| Oct 02, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -1.60% |
| Oct 01, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.60% |
| Sep 30, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.02% |
| Sep 29, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.85% |
| Highest: 4.592 | Lowest: 4.330 | Difference: 0.262 | Average: 4.446 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review