
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | -1.60% |
Oct 01, 2025 | 4.565 | 4.565 | 4.565 | 4.565 | -0.60% |
Sep 30, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.02% |
Sep 29, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | 0.85% |
Sep 26, 2025 | 4.553 | 4.553 | 4.553 | 4.525 | 0.61% |
Sep 25, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | -1.40% |
Sep 24, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | -0.25% |
Sep 23, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | 1.03% |
Sep 22, 2025 | 4.554 | 4.554 | 4.554 | 4.554 | -1.01% |
Sep 19, 2025 | 4.601 | 4.601 | 4.601 | 4.585 | 0.34% |
Sep 18, 2025 | 4.585 | 4.585 | 4.585 | 4.585 | -0.30% |
Sep 17, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 1.32% |
Sep 16, 2025 | 4.539 | 4.539 | 4.539 | 4.539 | 0.46% |
Sep 15, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 0.89% |
Sep 12, 2025 | 4.479 | 4.479 | 4.496 | 4.479 | -0.38% |
Sep 11, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | 0.73% |
Sep 10, 2025 | 4.463 | 4.463 | 4.463 | 4.463 | 0.48% |
Sep 09, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 0.05% |
Sep 08, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | -0.80% |
Sep 05, 2025 | 4.475 | 4.475 | 4.475 | 4.430 | 1.02% |
Highest: 4.601 | Lowest: 4.430 | Difference: 0.171 | Average: 4.535 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review