
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 229.140 | 229.140 | 229.140 | 228.070 | 0.47% |
Jun 04, 2025 | 228.070 | 228.070 | 228.070 | 228.070 | 0.68% |
Jun 03, 2025 | 226.520 | 226.520 | 226.520 | 226.320 | 0.09% |
Jun 02, 2025 | 226.320 | 226.320 | 226.320 | 226.320 | -0.43% |
May 30, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | -0.31% |
May 28, 2025 | 228.010 | 228.010 | 228.010 | 228.010 | 0.88% |
May 27, 2025 | 226.020 | 226.020 | 226.020 | 225.630 | 0.17% |
May 26, 2025 | 225.630 | 225.630 | 225.630 | 225.630 | -0.18% |
May 23, 2025 | 226.030 | 226.030 | 226.030 | 226.030 | -0.35% |
May 22, 2025 | 226.820 | 226.820 | 228.140 | 226.820 | -0.58% |
May 21, 2025 | 228.140 | 228.140 | 228.140 | 227.340 | 0.35% |
May 20, 2025 | 227.340 | 227.340 | 228.560 | 227.340 | -0.53% |
May 19, 2025 | 228.560 | 228.560 | 228.560 | 228.560 | 0.52% |
May 16, 2025 | 227.380 | 227.380 | 227.380 | 226.990 | 0.17% |
May 15, 2025 | 226.990 | 226.990 | 227.170 | 226.990 | -0.08% |
May 14, 2025 | 227.170 | 227.170 | 227.170 | 227.170 | 0.01% |
May 13, 2025 | 227.150 | 227.150 | 227.150 | 220.740 | 2.90% |
May 12, 2025 | 220.740 | 220.740 | 220.740 | 220.740 | 0.18% |
May 09, 2025 | 220.350 | 220.350 | 220.350 | 220.350 | 0.82% |
May 08, 2025 | 218.560 | 218.560 | 218.590 | 218.560 | -0.01% |
May 07, 2025 | 218.590 | 218.590 | 219.470 | 218.590 | -0.40% |
May 06, 2025 | 219.470 | 219.470 | 219.470 | 219.070 | 0.18% |
Highest: 229.140 | Lowest: 218.560 | Difference: 10.580 | Average: 225.468 | Change %: 4.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review