
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 219.070 | 219.070 | 219.070 | 216.410 | 1.23% |
May 02, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | 0.98% |
Apr 30, 2025 | 214.300 | 214.300 | 214.300 | 213.460 | 0.39% |
Apr 29, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 0.41% |
Apr 28, 2025 | 212.590 | 212.590 | 212.590 | 211.660 | 0.44% |
Apr 25, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | 0.78% |
Apr 24, 2025 | 210.030 | 210.030 | 210.030 | 205.400 | 2.25% |
Apr 23, 2025 | 205.400 | 205.400 | 205.400 | 205.400 | 0.95% |
Apr 22, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | -0.51% |
Apr 17, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | -1.26% |
Apr 16, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | 1.26% |
Apr 15, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | 2.01% |
Apr 14, 2025 | 200.510 | 200.510 | 200.920 | 200.510 | -0.20% |
Apr 11, 2025 | 200.920 | 200.920 | 200.920 | 197.470 | 1.75% |
Apr 10, 2025 | 197.470 | 197.470 | 199.310 | 197.470 | -0.92% |
Apr 09, 2025 | 199.310 | 199.310 | 199.310 | 199.310 | 1.02% |
Apr 08, 2025 | 197.290 | 197.290 | 202.640 | 197.290 | -2.64% |
Apr 07, 2025 | 202.640 | 202.640 | 212.540 | 202.640 | -4.66% |
Apr 04, 2025 | 212.540 | 212.540 | 212.540 | 212.540 | -4.13% |
Apr 03, 2025 | 221.690 | 221.690 | 221.950 | 221.690 | -0.12% |
Highest: 221.950 | Lowest: 197.290 | Difference: 24.660 | Average: 207.746 | Change %: -1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review