Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.24% |
Oct 31, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.13% |
Oct 30, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.55% |
Oct 29, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.52% |
Oct 28, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.24% |
Oct 25, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.15% |
Oct 24, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.04% |
Oct 23, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.22% |
Oct 22, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.13% |
Oct 21, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | -0.52% |
Oct 18, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.22% |
Oct 17, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.22% |
Oct 16, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | 0.35% |
Oct 15, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.11% |
Oct 14, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.13% |
Oct 11, 2024 | 4.568 | 4.568 | 4.568 | 4.568 | -0.04% |
Oct 10, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.02% |
Oct 09, 2024 | 4.571 | 4.571 | 4.571 | 4.571 | 0.55% |
Oct 08, 2024 | 4.546 | 4.546 | 4.546 | 4.546 | -0.50% |
Oct 07, 2024 | 4.569 | 4.569 | 4.569 | 4.569 | -0.07% |
Highest: 4.615 | Lowest: 4.526 | Difference: 0.089 | Average: 4.571 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review