
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | 0.72% |
Jun 26, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.21% |
Jun 25, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.49% |
Jun 24, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | 0.50% |
Jun 23, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.33% |
Jun 20, 2025 | 4.843 | 4.843 | 4.843 | 4.832 | 0.23% |
Jun 19, 2025 | 4.832 | 4.832 | 4.849 | 4.832 | -0.35% |
Jun 18, 2025 | 4.849 | 4.849 | 4.849 | 4.849 | 0.02% |
Jun 17, 2025 | 4.848 | 4.848 | 4.848 | 4.848 | -0.37% |
Jun 16, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.31% |
Jun 13, 2025 | 4.851 | 4.851 | 4.851 | 4.851 | -0.53% |
Jun 12, 2025 | 4.877 | 4.877 | 4.877 | 4.877 | -0.14% |
Jun 11, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.00% |
Jun 10, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | 0.18% |
Jun 09, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.04% |
Jun 06, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 0.14% |
Jun 05, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | 0.08% |
Jun 04, 2025 | 4.862 | 4.862 | 4.862 | 4.862 | -0.14% |
Jun 03, 2025 | 4.869 | 4.869 | 4.869 | 4.869 | -0.08% |
Highest: 4.884 | Lowest: 4.827 | Difference: 0.057 | Average: 4.858 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review