Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4.559 | 4.559 | 4.559 | 4.559 | -0.09% |
Nov 19, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | -0.24% |
Nov 18, 2024 | 4.574 | 4.574 | 4.574 | 4.574 | 0.24% |
Nov 15, 2024 | 4.563 | 4.563 | 4.563 | 4.563 | 0.33% |
Nov 14, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 0.95% |
Nov 13, 2024 | 4.505 | 4.505 | 4.505 | 4.505 | -0.02% |
Nov 12, 2024 | 4.506 | 4.506 | 4.506 | 4.506 | -1.18% |
Nov 11, 2024 | 4.560 | 4.560 | 4.560 | 4.560 | 0.71% |
Nov 08, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.29% |
Nov 07, 2024 | 4.541 | 4.541 | 4.541 | 4.541 | 0.15% |
Nov 06, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | -0.29% |
Nov 05, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.22% |
Nov 04, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 0.24% |
Oct 31, 2024 | 4.526 | 4.526 | 4.526 | 4.526 | -0.13% |
Oct 30, 2024 | 4.532 | 4.532 | 4.532 | 4.532 | -0.55% |
Oct 29, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.52% |
Oct 28, 2024 | 4.581 | 4.581 | 4.581 | 4.581 | 0.24% |
Oct 25, 2024 | 4.570 | 4.570 | 4.570 | 4.570 | -0.15% |
Oct 24, 2024 | 4.577 | 4.577 | 4.577 | 4.577 | 0.04% |
Oct 23, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.22% |
Oct 22, 2024 | 4.585 | 4.585 | 4.585 | 4.585 | -0.13% |
Highest: 4.585 | Lowest: 4.505 | Difference: 0.080 | Average: 4.551 | Change %: -0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review