
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 8.988 | 8.988 | 8.988 | 8.988 | 0.19% |
Jul 25, 2025 | 8.971 | 8.971 | 8.971 | 8.971 | 0.09% |
Jul 24, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | -0.06% |
Jul 23, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.01% |
Jul 22, 2025 | 8.967 | 8.967 | 8.967 | 8.967 | 0.04% |
Jul 21, 2025 | 8.963 | 8.963 | 8.963 | 8.963 | 0.20% |
Jul 18, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.06% |
Jul 17, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.01% |
Jul 16, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | 0.03% |
Jul 15, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.11% |
Jul 14, 2025 | 8.938 | 8.938 | 8.938 | 8.938 | -0.09% |
Jul 11, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | -0.09% |
Jul 10, 2025 | 8.954 | 8.954 | 8.954 | 8.954 | 0.02% |
Jul 09, 2025 | 8.952 | 8.952 | 8.952 | 8.952 | 0.04% |
Jul 08, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | -0.02% |
Jul 07, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Jul 04, 2025 | 8.950 | 8.950 | 8.956 | 8.950 | -0.07% |
Jul 03, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | 0.13% |
Jul 02, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | -0.04% |
Jul 01, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.10% |
Jun 30, 2025 | 8.939 | 8.939 | 8.939 | 8.939 | 0.09% |
Highest: 8.988 | Lowest: 8.938 | Difference: 0.050 | Average: 8.954 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review