
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.895 | 8.895 | 8.895 | 8.895 | -0.01% |
Jun 04, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | 0.10% |
Jun 03, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -0.02% |
May 30, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | 0.02% |
May 29, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.14% |
May 28, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | 0.05% |
May 27, 2025 | 8.871 | 8.871 | 8.871 | 8.871 | 0.23% |
May 26, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.01% |
May 23, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.02% |
May 22, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | -0.03% |
May 21, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.19% |
May 20, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.02% |
May 19, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.10% |
May 16, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | 0.14% |
May 15, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.15% |
May 14, 2025 | 8.854 | 8.854 | 8.854 | 8.854 | -0.15% |
May 13, 2025 | 8.867 | 8.867 | 8.867 | 8.867 | 0.05% |
May 12, 2025 | 8.863 | 8.863 | 8.863 | 8.863 | 0.41% |
May 09, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | 0.08% |
Highest: 8.896 | Lowest: 8.827 | Difference: 0.069 | Average: 8.869 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review