Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.01% |
Feb 03, 2025 | 8.944 | 8.944 | 8.944 | 8.944 | 0.16% |
Jan 31, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 0.09% |
Jan 30, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | 0.17% |
Jan 29, 2025 | 8.907 | 8.907 | 8.907 | 8.907 | 0.07% |
Jan 28, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.19% |
Jan 27, 2025 | 8.884 | 8.884 | 8.884 | 8.884 | 0.06% |
Jan 24, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | -0.17% |
Jan 23, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Jan 22, 2025 | 8.894 | 8.894 | 8.894 | 8.894 | -0.03% |
Jan 21, 2025 | 8.897 | 8.897 | 8.897 | 8.897 | 0.27% |
Jan 20, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | -0.17% |
Jan 17, 2025 | 8.888 | 8.888 | 8.888 | 8.888 | 0.07% |
Jan 16, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.11% |
Jan 15, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.35% |
Jan 14, 2025 | 8.841 | 8.841 | 8.841 | 8.841 | -0.16% |
Jan 13, 2025 | 8.855 | 8.855 | 8.855 | 8.855 | -0.10% |
Jan 10, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | -0.09% |
Jan 09, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.08% |
Jan 08, 2025 | 8.879 | 8.879 | 8.879 | 8.879 | -0.03% |
Jan 07, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | -0.16% |
Highest: 8.944 | Lowest: 8.841 | Difference: 0.103 | Average: 8.891 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review