
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.74% |
Aug 07, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.60% |
Aug 06, 2025 | 6.031 | 6.031 | 6.031 | 6.031 | 0.13% |
Aug 05, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | 0.35% |
Aug 04, 2025 | 6.002 | 6.002 | 6.002 | 6.002 | 0.07% |
Aug 01, 2025 | 5.998 | 5.998 | 5.998 | 5.998 | -1.46% |
Jul 31, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.44% |
Jul 30, 2025 | 6.114 | 6.114 | 6.114 | 6.114 | -0.23% |
Jul 29, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -0.20% |
Jul 28, 2025 | 6.140 | 6.140 | 6.140 | 6.140 | -0.39% |
Jul 25, 2025 | 6.164 | 6.164 | 6.164 | 6.164 | -0.08% |
Jul 24, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | -0.19% |
Jul 23, 2025 | 6.181 | 6.181 | 6.181 | 6.181 | 0.86% |
Jul 22, 2025 | 6.128 | 6.128 | 6.128 | 6.128 | -0.02% |
Jul 21, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | 0.51% |
Jul 18, 2025 | 6.098 | 6.098 | 6.098 | 6.098 | 0.58% |
Jul 17, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | 0.71% |
Jul 16, 2025 | 6.020 | 6.020 | 6.020 | 6.020 | -0.86% |
Jul 15, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | 0.03% |
Jul 14, 2025 | 6.070 | 6.070 | 6.070 | 6.070 | -0.52% |
Jul 11, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | -0.38% |
Highest: 6.181 | Lowest: 5.998 | Difference: 0.183 | Average: 6.090 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review