Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 0.06% |
May 15, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | 0.76% |
May 14, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 1.14% |
May 13, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.47% |
May 10, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.68% |
May 09, 2024 | 5.121 | 5.121 | 5.121 | 5.121 | 0.35% |
May 08, 2024 | 5.103 | 5.103 | 5.103 | 5.103 | 0.31% |
May 07, 2024 | 5.087 | 5.087 | 5.087 | 5.087 | 0.67% |
May 06, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | 0.70% |
May 03, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.18% |
May 02, 2024 | 5.009 | 5.009 | 5.009 | 5.009 | 0.58% |
Apr 30, 2024 | 4.980 | 4.980 | 4.980 | 4.980 | -0.92% |
Apr 29, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | 0.64% |
Apr 26, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.99% |
Apr 24, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | -0.36% |
Apr 23, 2024 | 4.963 | 4.963 | 4.963 | 4.963 | 1.14% |
Apr 22, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | 0.74% |
Apr 19, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | -0.35% |
Apr 18, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.95% |
Apr 17, 2024 | 4.842 | 4.842 | 4.842 | 4.842 | 0.27% |
Highest: 5.282 | Lowest: 4.842 | Difference: 0.440 | Average: 5.047 | Change %: 9.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review