
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 5.861 | 5.861 | 5.861 | 5.861 | 0.67% |
Jun 25, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.22% |
Jun 24, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 1.30% |
Jun 23, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.62% |
Jun 20, 2025 | 5.796 | 5.796 | 5.796 | 5.758 | 0.66% |
Jun 19, 2025 | 5.758 | 5.758 | 5.804 | 5.758 | -0.79% |
Jun 18, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | -0.46% |
Jun 17, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | -0.36% |
Jun 16, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | 0.97% |
Jun 13, 2025 | 5.796 | 5.796 | 5.796 | 5.796 | -1.09% |
Jun 12, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | -0.37% |
Jun 11, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.14% |
Jun 10, 2025 | 5.874 | 5.874 | 5.874 | 5.874 | 0.24% |
Jun 09, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.12% |
Jun 06, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | -0.20% |
Jun 05, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | -0.10% |
Jun 04, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.62% |
Jun 03, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | -0.10% |
May 30, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | -0.02% |
May 29, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | -0.29% |
May 28, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.20% |
May 27, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.02% |
Highest: 5.882 | Lowest: 5.758 | Difference: 0.124 | Average: 5.838 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review