
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.62% |
Jun 03, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | -0.10% |
May 30, 2025 | 5.841 | 5.841 | 5.841 | 5.841 | -0.02% |
May 29, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | -0.29% |
May 28, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | -0.20% |
May 27, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.02% |
May 26, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 1.43% |
May 23, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | -0.60% |
May 22, 2025 | 5.822 | 5.822 | 5.822 | 5.822 | -0.53% |
May 21, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | -0.15% |
May 20, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 1.21% |
May 19, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.29% |
May 16, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | -0.03% |
May 15, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | -0.81% |
May 14, 2025 | 5.824 | 5.824 | 5.824 | 5.824 | -0.43% |
May 13, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.86% |
May 12, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | 1.06% |
May 09, 2025 | 5.738 | 5.738 | 5.738 | 5.738 | 0.61% |
May 08, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | 0.62% |
May 07, 2025 | 5.668 | 5.668 | 5.668 | 5.668 | -0.54% |
May 06, 2025 | 5.699 | 5.699 | 5.699 | 5.699 | -0.35% |
Highest: 5.871 | Lowest: 5.668 | Difference: 0.203 | Average: 5.807 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review