
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | -0.23% |
Jun 24, 2025 | 11.964 | 11.964 | 11.964 | 11.964 | 1.30% |
Jun 23, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | -0.61% |
Jun 20, 2025 | 11.883 | 11.883 | 11.883 | 11.806 | 0.65% |
Jun 19, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | -0.79% |
Jun 18, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.47% |
Jun 17, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | -0.36% |
Jun 16, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 0.96% |
Jun 13, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | -1.08% |
Jun 12, 2025 | 12.015 | 12.015 | 12.015 | 12.015 | -0.36% |
Jun 11, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.13% |
Jun 10, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.22% |
Jun 09, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | 0.12% |
Jun 06, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | -0.20% |
Jun 05, 2025 | 12.025 | 12.025 | 12.025 | 12.025 | -0.11% |
Jun 04, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.61% |
Jun 03, 2025 | 11.965 | 11.965 | 11.965 | 11.965 | -0.10% |
May 30, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.01% |
May 29, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -0.28% |
May 28, 2025 | 12.012 | 12.012 | 12.012 | 12.012 | -0.22% |
May 27, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.02% |
Highest: 12.059 | Lowest: 11.806 | Difference: 0.253 | Average: 11.967 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review