
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.292 | 11.292 | 11.292 | 11.292 | 1.16% |
Apr 22, 2025 | 11.162 | 11.162 | 11.162 | 11.162 | 0.35% |
Apr 17, 2025 | 11.123 | 11.123 | 11.123 | 11.123 | 0.11% |
Apr 16, 2025 | 11.111 | 11.111 | 11.111 | 11.111 | -0.13% |
Apr 15, 2025 | 11.126 | 11.126 | 11.126 | 11.126 | 1.27% |
Apr 14, 2025 | 10.987 | 10.987 | 10.987 | 10.987 | 2.17% |
Apr 11, 2025 | 10.754 | 10.754 | 10.754 | 10.754 | 0.21% |
Apr 10, 2025 | 10.731 | 10.731 | 10.731 | 10.731 | 2.06% |
Apr 09, 2025 | 10.514 | 10.514 | 10.514 | 10.514 | -1.89% |
Apr 08, 2025 | 10.716 | 10.716 | 10.716 | 10.716 | 1.36% |
Apr 07, 2025 | 10.572 | 10.572 | 10.754 | 10.572 | -5.75% |
Apr 03, 2025 | 11.217 | 11.217 | 11.472 | 11.217 | -2.22% |
Apr 02, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | -0.66% |
Apr 01, 2025 | 11.548 | 11.548 | 11.548 | 11.548 | 0.47% |
Mar 31, 2025 | 11.494 | 11.494 | 11.494 | 11.494 | -1.08% |
Mar 28, 2025 | 11.619 | 11.619 | 11.619 | 11.619 | -1.31% |
Mar 27, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -1.13% |
Mar 26, 2025 | 11.908 | 11.908 | 11.908 | 11.871 | 0.31% |
Mar 25, 2025 | 11.871 | 11.871 | 11.871 | 11.871 | 0.53% |
Mar 24, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | -0.29% |
Highest: 11.908 | Lowest: 10.514 | Difference: 1.394 | Average: 11.240 | Change %: -4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review