
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 11.978 | 11.978 | 11.978 | 11.978 | -0.28% |
May 28, 2025 | 12.012 | 12.012 | 12.012 | 12.012 | -0.22% |
May 27, 2025 | 12.038 | 12.038 | 12.038 | 12.038 | 0.02% |
May 26, 2025 | 12.035 | 12.035 | 12.035 | 12.035 | 1.43% |
May 23, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | -0.61% |
May 22, 2025 | 11.938 | 11.938 | 11.938 | 11.938 | -0.52% |
May 21, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | -0.16% |
May 20, 2025 | 12.019 | 12.019 | 12.019 | 12.019 | 1.21% |
May 19, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | 0.30% |
May 16, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | -0.03% |
May 15, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.82% |
May 14, 2025 | 11.942 | 11.942 | 11.942 | 11.942 | -0.42% |
May 13, 2025 | 11.992 | 11.992 | 11.992 | 11.992 | 0.87% |
May 12, 2025 | 11.889 | 11.889 | 11.889 | 11.889 | 1.05% |
May 09, 2025 | 11.766 | 11.766 | 11.766 | 11.766 | 0.62% |
May 08, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 0.61% |
May 07, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.54% |
May 06, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | -0.35% |
May 05, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 0.16% |
May 02, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 1.43% |
Highest: 12.038 | Lowest: 11.622 | Difference: 0.416 | Average: 11.873 | Change %: 3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review