
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 1.66% |
Apr 30, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.99% |
Apr 29, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.21% |
Apr 28, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.64% |
Apr 24, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.82% |
Apr 23, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 1.89% |
Apr 22, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.62% |
Apr 17, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 0.21% |
Apr 16, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | -1.78% |
Apr 15, 2025 | 5.226 | 5.226 | 5.226 | 5.226 | 0.58% |
Apr 14, 2025 | 5.196 | 5.196 | 5.196 | 5.196 | 1.21% |
Apr 11, 2025 | 5.134 | 5.134 | 5.134 | 5.134 | 0.84% |
Apr 10, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | -0.57% |
Apr 09, 2025 | 5.120 | 5.120 | 5.120 | 5.120 | 1.47% |
Apr 08, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.43% |
Apr 07, 2025 | 5.068 | 5.068 | 5.112 | 5.068 | -3.67% |
Apr 03, 2025 | 5.261 | 5.261 | 5.398 | 5.261 | -2.54% |
Apr 02, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | 0.00% |
Apr 01, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | 0.15% |
Mar 31, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.31% |
Highest: 5.505 | Lowest: 5.046 | Difference: 0.459 | Average: 5.250 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review