
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.32% |
May 21, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.59% |
May 20, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.36% |
May 19, 2025 | 5.557 | 5.557 | 5.557 | 5.557 | -0.07% |
May 16, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | 0.09% |
May 15, 2025 | 5.556 | 5.556 | 5.556 | 5.556 | -0.18% |
May 14, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.04% |
May 13, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | 0.69% |
May 12, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | 1.24% |
May 09, 2025 | 5.462 | 5.462 | 5.462 | 5.462 | -0.24% |
May 08, 2025 | 5.475 | 5.475 | 5.475 | 5.457 | 0.33% |
May 07, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -0.80% |
May 06, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | -0.34% |
May 05, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.27% |
May 02, 2025 | 5.505 | 5.505 | 5.505 | 5.505 | 1.66% |
Apr 30, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.99% |
Apr 29, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 0.21% |
Apr 28, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | 0.64% |
Apr 24, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.82% |
Apr 23, 2025 | 5.274 | 5.274 | 5.274 | 5.274 | 1.89% |
Highest: 5.577 | Lowest: 5.274 | Difference: 0.303 | Average: 5.481 | Change %: 6.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review