
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 5.013 | 5.013 | 5.013 | 5.013 | -0.32% |
May 21, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | -0.59% |
May 20, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 0.34% |
May 19, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.06% |
May 16, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | 0.10% |
May 15, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.20% |
May 14, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.02% |
May 13, 2025 | 5.051 | 5.051 | 5.051 | 5.051 | 0.70% |
May 12, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 1.23% |
May 09, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | -0.24% |
May 08, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.32% |
May 07, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | -0.78% |
May 06, 2025 | 4.990 | 4.990 | 4.990 | 4.990 | -0.36% |
May 05, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | 0.28% |
May 02, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | 1.65% |
Apr 30, 2025 | 4.913 | 4.913 | 4.913 | 4.913 | 1.01% |
Apr 29, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.21% |
Apr 28, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | 0.64% |
Apr 24, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 0.82% |
Highest: 5.059 | Lowest: 4.823 | Difference: 0.236 | Average: 4.982 | Change %: 4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review