
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | 0.20% |
Apr 22, 2025 | 6.507 | 6.507 | 6.507 | 6.507 | 0.20% |
Apr 17, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | 0.22% |
Apr 16, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 0.11% |
Apr 15, 2025 | 6.473 | 6.473 | 6.474 | 6.473 | -0.02% |
Apr 14, 2025 | 6.474 | 6.474 | 6.474 | 6.474 | 0.64% |
Apr 11, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -0.11% |
Apr 10, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.61% |
Apr 09, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | -0.54% |
Apr 08, 2025 | 6.436 | 6.436 | 6.467 | 6.436 | -0.48% |
Apr 07, 2025 | 6.467 | 6.419 | 6.467 | 6.419 | -0.43% |
Apr 03, 2025 | 6.495 | 6.495 | 6.505 | 6.495 | -0.15% |
Apr 02, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | -0.08% |
Apr 01, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.14% |
Mar 31, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | -0.03% |
Mar 28, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | 0.02% |
Mar 27, 2025 | 6.502 | 6.502 | 6.502 | 6.502 | -0.08% |
Mar 26, 2025 | 6.507 | 6.507 | 6.508 | 6.507 | -0.02% |
Mar 25, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | -0.03% |
Mar 24, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.05% |
Highest: 6.520 | Lowest: 6.401 | Difference: 0.119 | Average: 6.483 | Change %: 0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review