Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.291 | 6.291 | 6.291 | 6.291 | -0.05% |
May 15, 2024 | 6.294 | 6.294 | 6.294 | 6.294 | 0.53% |
May 14, 2024 | 6.261 | 6.261 | 6.261 | 6.261 | -0.06% |
May 13, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | 0.02% |
May 10, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -0.06% |
May 09, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.10% |
May 08, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.08% |
May 07, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.18% |
May 06, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.06% |
May 03, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | 0.26% |
May 02, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.11% |
Apr 30, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.03% |
Apr 29, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.22% |
Apr 26, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.13% |
Apr 24, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | -0.45% |
Apr 23, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.05% |
Apr 22, 2024 | 6.246 | 6.246 | 6.246 | 6.246 | 0.26% |
Apr 19, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.05% |
Apr 18, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.14% |
Apr 17, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | 0.16% |
Highest: 6.294 | Lowest: 6.221 | Difference: 0.073 | Average: 6.255 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review