Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | 0.04% |
Oct 30, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -0.10% |
Oct 29, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | -0.18% |
Oct 28, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.03% |
Oct 25, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | -0.11% |
Oct 24, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | 0.06% |
Oct 23, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.09% |
Oct 22, 2024 | 7.871 | 7.871 | 7.871 | 7.871 | -0.05% |
Oct 21, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.43% |
Oct 18, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 0.14% |
Oct 17, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.01% |
Oct 16, 2024 | 7.897 | 7.897 | 7.897 | 7.897 | 0.11% |
Oct 15, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.20% |
Oct 14, 2024 | 7.872 | 7.872 | 7.872 | 7.872 | 0.03% |
Oct 11, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 0.01% |
Oct 10, 2024 | 7.869 | 7.869 | 7.869 | 7.869 | 0.27% |
Oct 09, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -0.05% |
Oct 08, 2024 | 7.852 | 7.852 | 7.852 | 7.852 | -0.03% |
Oct 07, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -0.11% |
Highest: 7.909 | Lowest: 7.848 | Difference: 0.061 | Average: 7.873 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review