
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 7.836 | 7.836 | 7.836 | 7.836 | 0.22% |
Apr 16, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.10% |
Apr 15, 2025 | 7.811 | 7.811 | 7.812 | 7.811 | -0.01% |
Apr 14, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | 0.63% |
Apr 11, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | -0.12% |
Apr 10, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | 0.62% |
Apr 09, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.54% |
Apr 08, 2025 | 7.766 | 7.766 | 7.804 | 7.766 | -0.49% |
Apr 07, 2025 | 7.804 | 7.746 | 7.804 | 7.746 | -0.42% |
Apr 03, 2025 | 7.837 | 7.837 | 7.850 | 7.837 | -0.17% |
Apr 02, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | -0.08% |
Apr 01, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.15% |
Mar 31, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | -0.04% |
Mar 28, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | 0.01% |
Mar 27, 2025 | 7.846 | 7.846 | 7.846 | 7.846 | -0.08% |
Mar 26, 2025 | 7.852 | 7.852 | 7.854 | 7.852 | -0.03% |
Mar 25, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | -0.03% |
Mar 24, 2025 | 7.856 | 7.856 | 7.856 | 7.856 | 0.05% |
Mar 21, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | 0.00% |
Mar 20, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | -0.01% |
Highest: 7.856 | Lowest: 7.724 | Difference: 0.132 | Average: 7.823 | Change %: -0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review