
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | 0.26% |
Jun 04, 2025 | 8.054 | 8.054 | 8.054 | 8.054 | 0.65% |
Jun 03, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | 0.29% |
May 30, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.00% |
May 29, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 0.16% |
May 28, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.64% |
May 27, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.53% |
May 26, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 1.04% |
May 23, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | -1.15% |
May 22, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | -1.22% |
May 21, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | 0.19% |
May 20, 2025 | 8.070 | 8.070 | 8.070 | 8.070 | 0.80% |
May 19, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | 0.42% |
May 16, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | 0.12% |
May 15, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.03% |
May 14, 2025 | 7.965 | 7.965 | 7.965 | 7.965 | -0.14% |
May 13, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.17% |
May 12, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | 1.32% |
May 09, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | 0.53% |
May 08, 2025 | 7.817 | 7.817 | 7.817 | 7.817 | 0.27% |
Highest: 8.085 | Lowest: 7.817 | Difference: 0.268 | Average: 7.980 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review